29919 小米中银六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 25.240 | 0 | 33,038,000 | 41.298 | ||||
| 29/09/2026 | 0.011 | 25.200 | 50,000 | 33,038,000 | 41.298 | ||||
| 28/09/2026 | 0.013 | 25.860 | 34,000 | 33,038,000 | 41.298 | ||||
| 25/09/2026 | 0.013 | 25.900 | 214,000 | 33,038,000 | 41.298 | ||||
| 24/09/2026 | 0.019 | 26.580 | 1,230,000 | 33,038,000 | 41.298 | ||||
| 23/09/2026 | 0.018 | 26.180 | 1,170,000 | 33,038,000 | 41.298 | ||||
| 22/09/2026 | 0.025 | 27.200 | 1,328,000 | 33,038,000 | 41.298 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.027 | 27.580 | 140,000 | 32,738,000 | 40.922 | ||||
| 18/09/2026 | 0.019 | 26.400 | 1,010,000 | 32,738,000 | 40.922 | ||||
| 17/09/2026 | 0.018 | 26.140 | 550,000 | 32,738,000 | 40.922 | ||||
| 16/09/2026 | 0.018 | 26.180 | 400,000 | 32,738,000 | 40.922 | ||||
| 15/09/2026 | 0.022 | 26.500 | 1,102,000 | 32,738,000 | 40.922 | ||||
| 14/09/2026 | 0.027 | 27.160 | 954,000 | 32,738,000 | 40.922 | ||||
| 11/09/2026 | 0.024 | 26.360 | 1,466,000 | 32,738,000 | 40.922 | ||||
| 10/09/2026 | 0.019 | 25.920 | 2,498,000 | 32,738,000 | 40.922 | ||||
| 09/09/2026 | 0.023 | 26.380 | 398,000 | 32,738,000 | 40.922 | ||||
| 08/09/2026 | 0.030 | 26.920 | 1,656,000 | 32,738,000 | 40.922 | ||||
| 07/09/2026 | 0.037 | 27.500 | 3,434,000 | 32,738,000 | 40.922 | ||||
| 04/09/2026 | 0.045 | 28.440 | 138,000 | 32,738,000 | 40.922 | ||||
| 03/09/2026 | 0.032 | 27.440 | 1,300,000 | 32,738,000 | 40.922 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |