29890 华虹法兴六乙沽Ａ (认沽证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.175 | 105.400 | 1,530,000 | 100,000 | 0.100 | 760,000 | 0.179 | 760,000 | 0.179 |
| 29/09/2026 | 0.169 | 106.700 | 2,370,000 | 100,000 | 0.100 | 1,430,000 | 0.170 | 930,000 | 0.171 |
| 28/09/2026 | 0.178 | 105.300 | 2,140,000 | 600,000 | 0.600 | 1,520,000 | 0.180 | 600,000 | 0.178 |
| 25/09/2026 | 0.159 | 110.400 | 280,000 | 1,520,000 | 1.520 | 240,000 | 0.161 | 40,000 | 0.167 |
| 24/09/2026 | 0.163 | 110.400 | 1,220,000 | 1,720,000 | 1.720 | 610,000 | 0.161 | 610,000 | 0.161 |
| 23/09/2026 | 0.148 | 114.200 | 840,000 | 1,720,000 | 1.720 | 420,000 | 0.146 | 420,000 | 0.146 |
| 22/09/2026 | 0.153 | 113.800 | 2,780,000 | 1,720,000 | 1.720 | 1,320,000 | 0.147 | 1,460,000 | 0.150 |
| 21/09/2026 | 0.150 | 115.500 | 1,620,000 | 1,580,000 | 1.580 | 810,000 | 0.152 | 810,000 | 0.152 |
| 18/09/2026 | 0.149 | 115.500 | 3,470,000 | 1,580,000 | 1.580 | 1,500,000 | 0.155 | 1,970,000 | 0.154 |
| 17/09/2026 | 0.171 | 110.200 | 510,000 | 1,110,000 | 1.110 | 260,000 | 0.172 | 250,000 | 0.171 |
| 16/09/2026 | 0.165 | 111.900 | 4,470,000 | 1,120,000 | 1.120 | 2,230,000 | 0.172 | 2,240,000 | 0.171 |
| 15/09/2026 | 0.192 | 105.700 | 3,360,000 | 1,110,000 | 1.110 | 1,680,000 | 0.182 | 1,680,000 | 0.182 |
| 14/09/2026 | 0.190 | 106.500 | 2,160,000 | 1,110,000 | 1.110 | 1,260,000 | 0.188 | 860,000 | 0.187 |
| 11/09/2026 | 0.174 | 111.700 | 3,020,000 | 1,510,000 | 1.510 | 1,510,000 | 0.178 | 1,510,000 | 0.178 |
| 10/09/2026 | 0.169 | 113.000 | 3,820,000 | 1,510,000 | 1.510 | 1,910,000 | 0.169 | 1,910,000 | 0.169 |
| 09/09/2026 | 0.176 | 111.600 | 3,750,000 | 1,510,000 | 1.510 | 1,870,000 | 0.174 | 1,870,000 | 0.173 |
| 08/09/2026 | 0.182 | 111.000 | 3,000,000 | 1,510,000 | 1.510 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 07/09/2026 | 0.169 | 115.100 | 2,970,000 | 1,510,000 | 1.510 | 1,280,000 | 0.171 | 1,680,000 | 0.170 |
| 04/09/2026 | 0.191 | 109.700 | 1,580,000 | 1,110,000 | 1.110 | 780,000 | 0.174 | 790,000 | 0.172 |
| 03/09/2026 | 0.159 | 119.800 | 1,960,000 | 1,100,000 | 1.100 | 970,000 | 0.162 | 960,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |