29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 60.650 | 1,010,000 | 73,560,000 | 36.780 | 100,000 | 0.012 | 810,000 | 0.013 |
| 29/09/2026 | 0.013 | 61.050 | 2,910,000 | 72,850,000 | 36.425 | 2,910,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 61.050 | 1,415,000 | 69,940,000 | 34.970 | 390,000 | 0.014 | 1,025,000 | 0.014 |
| 25/09/2026 | 0.017 | 63.350 | 3,135,000 | 69,305,000 | 34.652 | 3,135,000 | 0.016 | ||
| 24/09/2026 | 0.018 | 63.800 | 4,275,000 | 72,440,000 | 36.220 | 1,060,000 | 0.017 | 2,175,000 | 0.017 |
| 23/09/2026 | 0.019 | 63.800 | 1,035,000 | 71,325,000 | 35.662 | 575,000 | 0.020 | 460,000 | 0.019 |
| 22/09/2026 | 0.020 | 64.300 | 2,100,000 | 71,440,000 | 35.720 | 900,000 | 0.020 | 1,200,000 | 0.022 |
| 21/09/2026 | 0.022 | 65.600 | 920,000 | 71,140,000 | 35.570 | 920,000 | 0.022 | ||
| 18/09/2026 | 0.021 | 65.150 | 490,000 | 72,060,000 | 36.030 | 470,000 | 0.021 | 20,000 | 0.020 |
| 17/09/2026 | 0.018 | 62.400 | 2,445,000 | 72,510,000 | 36.255 | 1,035,000 | 0.018 | 1,210,000 | 0.018 |
| 16/09/2026 | 0.020 | 63.650 | 2,930,000 | 72,335,000 | 36.168 | 1,960,000 | 0.019 | 870,000 | 0.019 |
| 15/09/2026 | 0.016 | 60.750 | 1,050,000 | 73,425,000 | 36.712 | 20,000 | 0.015 | 1,030,000 | 0.017 |
| 14/09/2026 | 0.017 | 61.300 | 3,045,000 | 72,415,000 | 36.207 | 2,945,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 63.150 | 18,180,000 | 69,470,000 | 34.735 | 11,485,000 | 0.018 | 6,495,000 | 0.019 |
| 10/09/2026 | 0.021 | 63.450 | 12,030,000 | 74,460,000 | 37.230 | 6,165,000 | 0.022 | 5,335,000 | 0.022 |
| 09/09/2026 | 0.023 | 65.000 | 2,680,000 | 75,290,000 | 37.645 | 320,000 | 0.023 | 2,360,000 | 0.024 |
| 08/09/2026 | 0.025 | 65.350 | 7,395,000 | 73,250,000 | 36.625 | 1,375,000 | 0.025 | 6,010,000 | 0.027 |
| 07/09/2026 | 0.032 | 68.300 | 10,010,000 | 68,615,000 | 34.308 | 8,590,000 | 0.032 | 1,420,000 | 0.031 |
| 04/09/2026 | 0.029 | 67.200 | 9,195,000 | 75,785,000 | 37.892 | 300,000 | 0.030 | 8,870,000 | 0.030 |
| 03/09/2026 | 0.032 | 68.050 | 4,755,000 | 67,215,000 | 33.608 | 3,565,000 | 0.031 | 1,105,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |