29883 美团摩通七三购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 71.700 | 2,520,000 | 15,360,000 | 7.680 | 1,550,000 | 0.047 | 310,000 | 0.047 |
| 29/09/2026 | 0.045 | 70.450 | 200,000 | 16,600,000 | 8.300 | ||||
| 28/09/2026 | 0.052 | 71.900 | 2,040,000 | 16,600,000 | 8.300 | 1,640,000 | 0.052 | ||
| 25/09/2026 | 0.051 | 71.650 | 510,000 | 18,240,000 | 9.120 | 200,000 | 0.047 | 100,000 | 0.051 |
| 24/09/2026 | 0.054 | 72.250 | 220,000 | 18,340,000 | 9.170 | 140,000 | 0.056 | ||
| 23/09/2026 | 0.057 | 72.850 | 640,000 | 18,200,000 | 9.100 | 50,000 | 0.057 | ||
| 22/09/2026 | 0.060 | 73.200 | 4,650,000 | 18,250,000 | 9.125 | 4,400,000 | 0.064 | ||
| 21/09/2026 | 0.062 | 74.000 | 240,000 | 13,850,000 | 6.925 | 210,000 | 0.062 | ||
| 18/09/2026 | 0.061 | 73.200 | 1,650,000 | 13,640,000 | 6.820 | 1,450,000 | 0.062 | 20,000 | 0.063 |
| 17/09/2026 | 0.059 | 72.900 | 690,000 | 15,070,000 | 7.535 | 100,000 | 0.057 | 510,000 | 0.061 |
| 16/09/2026 | 0.066 | 74.450 | 180,000 | 14,660,000 | 7.330 | 50,000 | 0.063 | 60,000 | 0.065 |
| 15/09/2026 | 0.069 | 74.750 | 490,000 | 14,650,000 | 7.325 | 490,000 | 0.073 | ||
| 14/09/2026 | 0.071 | 75.050 | 280,000 | 14,160,000 | 7.080 | 280,000 | 0.069 | ||
| 11/09/2026 | 0.073 | 75.100 | 900,000 | 13,880,000 | 6.940 | 10,000 | 0.069 | 740,000 | 0.068 |
| 10/09/2026 | 0.072 | 74.750 | 790,000 | 13,150,000 | 6.575 | 20,000 | 0.074 | 560,000 | 0.073 |
| 09/09/2026 | 0.084 | 77.800 | 510,000 | 12,610,000 | 6.305 | 300,000 | 0.085 | ||
| 08/09/2026 | 0.098 | 80.600 | 1,100,000 | 12,310,000 | 6.155 | 660,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 80.050 | 4,610,000 | 12,970,000 | 6.485 | 610,000 | 0.097 | 3,010,000 | 0.096 |
| 04/09/2026 | 0.104 | 81.750 | 1,010,000 | 10,570,000 | 5.285 | 300,000 | 0.102 | ||
| 03/09/2026 | 0.085 | 77.650 | 200,000 | 10,870,000 | 5.435 | 50,000 | 0.088 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |