29883 舜光汇丰五九购Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 73.150 | 8,395,000 | 2,945,000 | 4.910 | 3,150,000 | 0.043 | 4,745,000 | 0.043 |
| 30/07/2025 | 0.044 | 73.900 | 8,510,000 | 1,350,000 | 2.250 | 4,250,000 | 0.053 | 4,260,000 | 0.054 |
| 29/07/2025 | 0.068 | 77.650 | 3,920,000 | 1,340,000 | 2.230 | 2,250,000 | 0.057 | 1,670,000 | 0.056 |
| 28/07/2025 | 0.065 | 76.750 | 1,550,000 | 1,920,000 | 3.200 | 600,000 | 0.069 | 950,000 | 0.068 |
| 25/07/2025 | 0.065 | 76.650 | 5,620,000 | 1,570,000 | 2.620 | 2,480,000 | 0.065 | 2,900,000 | 0.066 |
| 24/07/2025 | 0.070 | 76.900 | 3,710,000 | 1,150,000 | 1.920 | 1,810,000 | 0.064 | 1,325,000 | 0.062 |
| 23/07/2025 | 0.060 | 75.000 | 5,380,000 | 1,635,000 | 2.730 | 2,460,000 | 0.056 | 2,730,000 | 0.056 |
| 22/07/2025 | 0.058 | 74.500 | 2,435,000 | 1,365,000 | 2.280 | 1,145,000 | 0.060 | 1,290,000 | 0.061 |
| 21/07/2025 | 0.069 | 75.650 | 4,360,000 | 1,220,000 | 2.030 | 2,180,000 | 0.072 | 2,180,000 | 0.073 |
| 18/07/2025 | 0.076 | 76.250 | 8,760,000 | 1,220,000 | 2.030 | 4,380,000 | 0.075 | 4,380,000 | 0.075 |
| 17/07/2025 | 0.080 | 76.500 | 260,000 | 1,220,000 | 2.030 | 130,000 | 0.078 | 130,000 | 0.079 |
| 16/07/2025 | 0.078 | 75.700 | 1,440,000 | 1,220,000 | 2.030 | 720,000 | 0.080 | 720,000 | 0.080 |
| 15/07/2025 | 0.080 | 75.900 | 8,690,000 | 1,220,000 | 2.030 | 4,435,000 | 0.084 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.074 | 74.500 | 4,500,000 | 1,400,000 | 2.330 | 2,250,000 | 0.071 | 2,250,000 | 0.071 |
| 11/07/2025 | 0.076 | 74.600 | 26,440,000 | 1,400,000 | 2.330 | 12,645,000 | 0.084 | 13,155,000 | 0.084 |
| 10/07/2025 | 0.085 | 75.450 | 30,120,000 | 890,000 | 1.480 | 15,070,000 | 0.081 | 15,050,000 | 0.080 |
| 09/07/2025 | 0.058 | 71.100 | 1,825,000 | 910,000 | 1.520 | 975,000 | 0.057 | 850,000 | 0.058 |
| 08/07/2025 | 0.059 | 71.200 | 5,305,000 | 1,035,000 | 1.730 | 2,970,000 | 0.059 | 2,180,000 | 0.060 |
| 07/07/2025 | 0.047 | 68.500 | 30,000 | 1,825,000 | 3.040 | 15,000 | 0.041 | 15,000 | 0.041 |
| 04/07/2025 | 0.052 | 68.900 | 6,470,000 | 1,825,000 | 3.040 | 3,230,000 | 0.052 | 3,235,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |