29858 联想信证七一购Ａ (认购证)
按盘价 
0.860 -0.030 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.890 | 34.540 | 0 | 1,196,000 | 2.990 | ||||
| 29/09/2026 | 0.950 | 35.480 | 4,000 | 1,196,000 | 2.990 | ||||
| 28/09/2026 | 0.960 | 35.500 | 180,000 | 1,196,000 | 2.990 | 30,000 | 0.960 | ||
| 25/09/2026 | 1.090 | 37.160 | 80,000 | 1,226,000 | 3.070 | 10,000 | 1.090 | ||
| 24/09/2026 | 1.000 | 36.020 | 154,000 | 1,216,000 | 3.040 | 44,000 | 0.970 | 2,000 | 0.990 |
| 23/09/2026 | 1.080 | 36.920 | 72,000 | 1,258,000 | 3.150 | 2,000 | 1.090 | 26,000 | 1.106 |
| 22/09/2026 | 1.080 | 36.740 | 54,000 | 1,234,000 | 3.090 | 2,000 | 1.080 | 8,000 | 1.025 |
| 21/09/2026 | 0.980 | 35.740 | 216,000 | 1,228,000 | 3.070 | 168,000 | 1.033 | ||
| 18/09/2026 | 1.160 | 37.580 | 352,000 | 1,396,000 | 3.490 | 120,000 | 1.120 | 54,000 | 1.020 |
| 17/09/2026 | 0.880 | 34.320 | 80,000 | 1,462,000 | 3.660 | 56,000 | 0.878 | 24,000 | 0.880 |
| 16/09/2026 | 0.840 | 33.800 | 316,000 | 1,494,000 | 3.740 | 274,000 | 0.772 | 32,000 | 0.744 |
| 15/09/2026 | 0.680 | 31.200 | 154,000 | 1,736,000 | 4.340 | 4,000 | 0.670 | 150,000 | 0.683 |
| 14/09/2026 | 0.740 | 32.140 | 142,000 | 1,590,000 | 3.980 | 126,000 | 0.743 | 16,000 | 0.768 |
| 11/09/2026 | 0.690 | 31.300 | 798,000 | 1,700,000 | 4.250 | 320,000 | 0.664 | 478,000 | 0.671 |
| 10/09/2026 | 0.750 | 32.260 | 406,000 | 1,542,000 | 3.860 | 200,000 | 0.740 | 206,000 | 0.726 |
| 09/09/2026 | 0.770 | 32.420 | 486,000 | 1,536,000 | 3.840 | 170,000 | 0.706 | 316,000 | 0.699 |
| 08/09/2026 | 0.620 | 30.360 | 730,000 | 1,390,000 | 3.480 | 384,000 | 0.560 | 314,000 | 0.610 |
| 07/09/2026 | 0.760 | 32.360 | 160,000 | 1,460,000 | 3.650 | 150,000 | 0.710 | 10,000 | 0.766 |
| 04/09/2026 | 0.770 | 32.400 | 116,000 | 1,600,000 | 4.000 | 10,000 | 0.764 | 106,000 | 0.760 |
| 03/09/2026 | 0.640 | 30.540 | 382,000 | 1,504,000 | 3.760 | 214,000 | 0.631 | 166,000 | 0.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |