29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 2,390.000 | 5,000 | 652,000 | 1.090 | 5,000 | 0.325 | ||
| 30/07/2025 | 0.350 | 2,407.000 | 0 | 647,000 | 1.080 | ||||
| 29/07/2025 | 0.345 | 2,400.000 | 30,000 | 647,000 | 1.080 | 30,000 | 0.345 | ||
| 28/07/2025 | 0.365 | 2,411.000 | 1,000 | 617,000 | 1.030 | 1,000 | 0.365 | ||
| 25/07/2025 | 0.380 | 2,424.000 | 0 | 616,000 | 1.030 | ||||
| 24/07/2025 | 0.395 | 2,437.000 | 0 | 616,000 | 1.030 | ||||
| 23/07/2025 | 0.435 | 2,472.000 | 0 | 616,000 | 1.030 | ||||
| 22/07/2025 | 0.415 | 2,450.000 | 205,000 | 616,000 | 1.030 | 26,500 | 0.410 | 166,000 | 0.416 |
| 21/07/2025 | 0.390 | 2,433.000 | 0 | 476,500 | 0.790 | ||||
| 18/07/2025 | 0.385 | 2,420.000 | 6,000 | 476,500 | 0.790 | 6,000 | 0.378 | ||
| 17/07/2025 | 0.370 | 2,405.000 | 0 | 482,500 | 0.800 | ||||
| 16/07/2025 | 0.375 | 2,413.000 | 25,000 | 482,500 | 0.800 | 25,000 | 0.375 | ||
| 15/07/2025 | 0.400 | 2,431.000 | 20,000 | 457,500 | 0.760 | 20,000 | 0.390 | ||
| 14/07/2025 | 0.405 | 2,437.000 | 5,500 | 477,500 | 0.800 | 5,000 | 0.400 | 500 | 0.395 |
| 11/07/2025 | 0.380 | 2,416.000 | 0 | 482,000 | 0.800 | ||||
| 10/07/2025 | 0.370 | 2,400.000 | 10,500 | 482,000 | 0.800 | 10,500 | 0.370 | ||
| 09/07/2025 | 0.345 | 2,380.000 | 20,500 | 492,500 | 0.820 | 20,500 | 0.351 | ||
| 08/07/2025 | 0.380 | 2,412.000 | 30,000 | 472,000 | 0.790 | 30,000 | 0.380 | ||
| 07/07/2025 | 0.365 | 2,390.000 | 74,000 | 502,000 | 0.840 | 33,500 | 0.369 | 40,500 | 0.369 |
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 495,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |