29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 431.000 | 4,500,000 | 44,030,000 | 62.900 | 120,000 | 0.046 | ||
| 29/09/2026 | 0.057 | 432.000 | 3,260,000 | 43,910,000 | 62.729 | 220,000 | 0.063 | ||
| 28/09/2026 | 0.079 | 439.800 | 2,420,000 | 43,690,000 | 62.414 | ||||
| 25/09/2026 | 0.076 | 436.600 | 2,990,000 | 43,690,000 | 62.414 | ||||
| 24/09/2026 | 0.085 | 438.400 | 2,950,000 | 43,690,000 | 62.414 | ||||
| 23/09/2026 | 0.092 | 441.000 | 4,930,000 | 43,690,000 | 62.414 | ||||
| 22/09/2026 | 0.120 | 451.600 | 10,880,000 | 43,690,000 | 62.414 | 20,000 | 0.120 | 50,000 | 0.170 |
| 21/09/2026 | 0.071 | 430.000 | 1,880,000 | 43,660,000 | 62.371 | ||||
| 18/09/2026 | 0.055 | 419.000 | 3,470,000 | 43,660,000 | 62.371 | ||||
| 17/09/2026 | 0.065 | 426.000 | 1,350,000 | 43,660,000 | 62.371 | ||||
| 16/09/2026 | 0.082 | 433.400 | 1,230,000 | 43,660,000 | 62.371 | ||||
| 15/09/2026 | 0.095 | 438.800 | 7,840,000 | 43,660,000 | 62.371 | 4,720,000 | 0.105 | ||
| 14/09/2026 | 0.082 | 430.600 | 2,130,000 | 48,380,000 | 69.114 | ||||
| 11/09/2026 | 0.082 | 428.400 | 750,000 | 48,380,000 | 69.114 | ||||
| 10/09/2026 | 0.076 | 425.600 | 6,290,000 | 48,380,000 | 69.114 | 3,610,000 | 0.076 | ||
| 09/09/2026 | 0.093 | 434.000 | 3,760,000 | 44,770,000 | 63.957 | 1,960,000 | 0.092 | ||
| 08/09/2026 | 0.098 | 435.400 | 1,400,000 | 42,810,000 | 61.157 | 720,000 | 0.100 | ||
| 07/09/2026 | 0.106 | 438.400 | 2,370,000 | 42,090,000 | 60.129 | 1,200,000 | 0.108 | ||
| 04/09/2026 | 0.123 | 442.800 | 8,340,000 | 40,890,000 | 58.414 | 3,370,000 | 0.123 | ||
| 03/09/2026 | 0.096 | 433.000 | 4,320,000 | 37,520,000 | 53.600 | 2,410,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |