29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 24,613.270 | 1,770,000 | 11,850,000 | 9.260 | 1,090,000 | 0.027 | ||
| 29/09/2026 | 0.031 | 24,523.570 | 3,400,000 | 10,760,000 | 8.410 | 50,000 | 0.031 | 3,060,000 | 0.030 |
| 28/09/2026 | 0.028 | 24,642.510 | 2,400,000 | 7,750,000 | 6.050 | 1,300,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 24,510.090 | 2,910,000 | 6,450,000 | 5.040 | 2,350,000 | 0.038 | 130,000 | 0.037 |
| 24/09/2026 | 0.028 | 24,761.130 | 100,000 | 8,670,000 | 6.770 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.028 | 24,834.120 | 2,280,000 | 8,570,000 | 6.700 | 2,120,000 | 0.028 | ||
| 22/09/2026 | 0.024 | 25,087.750 | 160,000 | 6,450,000 | 5.040 | ||||
| 21/09/2026 | 0.026 | 25,042.710 | 6,190,000 | 6,450,000 | 5.040 | 4,140,000 | 0.026 | ||
| 18/09/2026 | 0.032 | 24,750.780 | 1,180,000 | 10,590,000 | 8.270 | ||||
| 17/09/2026 | 0.038 | 24,604.290 | 6,390,000 | 10,590,000 | 8.270 | 5,120,000 | 0.044 | 1,150,000 | 0.041 |
| 16/09/2026 | 0.036 | 24,713.780 | 0 | 14,560,000 | 11.380 | ||||
| 15/09/2026 | 0.037 | 24,667.240 | 3,770,000 | 14,560,000 | 11.380 | ||||
| 14/09/2026 | 0.033 | 24,917.600 | 1,080,000 | 14,560,000 | 11.380 | ||||
| 11/09/2026 | 0.036 | 24,805.630 | 9,780,000 | 14,560,000 | 11.380 | 10,000 | 0.041 | 4,590,000 | 0.041 |
| 10/09/2026 | 0.033 | 24,954.470 | 7,860,000 | 9,980,000 | 7.800 | 3,380,000 | 0.032 | 3,110,000 | 0.031 |
| 09/09/2026 | 0.026 | 25,274.960 | 4,090,000 | 10,250,000 | 8.010 | 3,290,000 | 0.027 | ||
| 08/09/2026 | 0.026 | 25,317.180 | 3,740,000 | 13,540,000 | 10.580 | ||||
| 07/09/2026 | 0.024 | 25,413.120 | 3,760,000 | 13,540,000 | 10.580 | ||||
| 04/09/2026 | 0.023 | 25,650.870 | 4,880,000 | 13,540,000 | 10.580 | 1,890,000 | 0.023 | 2,800,000 | 0.023 |
| 03/09/2026 | 0.030 | 25,213.310 | 6,180,000 | 12,630,000 | 9.870 | 2,020,000 | 0.031 | 3,850,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |