29735 龙电摩通五十购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 7.090 | 8,730,000 | 545,000 | 0.908 | 4,650,000 | 0.081 | 3,730,000 | 0.083 |
| 30/07/2025 | 0.093 | 7.300 | 7,450,000 | 1,465,000 | 2.442 | 3,790,000 | 0.095 | 3,655,000 | 0.096 |
| 29/07/2025 | 0.093 | 7.280 | 2,225,000 | 1,600,000 | 2.667 | 500,000 | 0.094 | 1,725,000 | 0.092 |
| 28/07/2025 | 0.095 | 7.290 | 4,400,000 | 375,000 | 0.625 | 2,150,000 | 0.097 | 2,250,000 | 0.097 |
| 25/07/2025 | 0.095 | 7.250 | 2,430,000 | 275,000 | 0.458 | 1,230,000 | 0.101 | 1,200,000 | 0.100 |
| 24/07/2025 | 0.107 | 7.400 | 5,040,000 | 305,000 | 0.508 | 2,830,000 | 0.103 | 2,205,000 | 0.103 |
| 23/07/2025 | 0.100 | 7.260 | 2,965,000 | 930,000 | 1.550 | 1,325,000 | 0.105 | 1,640,000 | 0.104 |
| 22/07/2025 | 0.109 | 7.390 | 8,565,000 | 615,000 | 1.025 | 4,155,000 | 0.106 | 4,330,000 | 0.106 |
| 21/07/2025 | 0.090 | 7.070 | 2,775,000 | 440,000 | 0.733 | 1,370,000 | 0.083 | 1,405,000 | 0.084 |
| 18/07/2025 | 0.079 | 6.870 | 1,200,000 | 405,000 | 0.675 | 600,000 | 0.079 | 600,000 | 0.080 |
| 17/07/2025 | 0.079 | 6.860 | 5,000 | 405,000 | 0.675 | 5,000 | 0.080 | ||
| 16/07/2025 | 0.085 | 6.930 | 1,700,000 | 400,000 | 0.667 | 850,000 | 0.091 | 850,000 | 0.091 |
| 15/07/2025 | 0.095 | 7.100 | 1,150,000 | 400,000 | 0.667 | 500,000 | 0.094 | 650,000 | 0.095 |
| 14/07/2025 | 0.103 | 7.150 | 2,150,000 | 250,000 | 0.417 | 1,000,000 | 0.106 | 1,150,000 | 0.107 |
| 11/07/2025 | 0.109 | 7.200 | 700,000 | 100,000 | 0.167 | 350,000 | 0.109 | 350,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 1,300,000 | 100,000 | 0.167 | 650,000 | 0.107 | 650,000 | 0.108 |
| 09/07/2025 | 0.108 | 7.190 | 1,100,000 | 100,000 | 0.167 | 550,000 | 0.116 | 550,000 | 0.116 |
| 08/07/2025 | 0.121 | 7.350 | 1,000,000 | 100,000 | 0.167 | 500,000 | 0.123 | 500,000 | 0.125 |
| 07/07/2025 | 0.134 | 7.490 | 700,000 | 100,000 | 0.167 | 350,000 | 0.131 | 250,000 | 0.130 |
| 04/07/2025 | 0.125 | 7.340 | 1,500,000 | 200,000 | 0.333 | 750,000 | 0.122 | 750,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |