29729 京东摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 122.900 | 0 | 48,640,000 | 48.640 | ||||
| 30/07/2025 | 0.010 | 126.900 | 0 | 48,640,000 | 48.640 | ||||
| 29/07/2025 | 0.010 | 130.400 | 30,000 | 48,640,000 | 48.640 | ||||
| 28/07/2025 | 0.010 | 131.200 | 0 | 48,640,000 | 48.640 | ||||
| 25/07/2025 | 0.010 | 130.500 | 370,000 | 48,640,000 | 48.640 | ||||
| 24/07/2025 | 0.012 | 133.300 | 610,000 | 48,640,000 | 48.640 | 600,000 | 0.013 | 10,000 | 0.013 |
| 23/07/2025 | 0.012 | 134.100 | 2,295,000 | 49,230,000 | 49.230 | 1,880,000 | 0.011 | 170,000 | 0.012 |
| 22/07/2025 | 0.011 | 130.500 | 0 | 50,940,000 | 50.940 | ||||
| 21/07/2025 | 0.011 | 130.900 | 395,000 | 50,940,000 | 50.940 | 395,000 | 0.011 | ||
| 18/07/2025 | 0.012 | 128.200 | 200,000 | 51,335,000 | 51.335 | 20,000 | 0.011 | ||
| 17/07/2025 | 0.010 | 124.500 | 555,000 | 51,315,000 | 51.315 | ||||
| 16/07/2025 | 0.010 | 124.700 | 215,000 | 51,315,000 | 51.315 | 190,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 125.000 | 0 | 51,505,000 | 51.505 | ||||
| 14/07/2025 | 0.010 | 122.400 | 15,000 | 51,505,000 | 51.505 | ||||
| 11/07/2025 | 0.010 | 123.300 | 180,000 | 51,505,000 | 51.505 | ||||
| 10/07/2025 | 0.012 | 123.600 | 0 | 51,505,000 | 51.505 | ||||
| 09/07/2025 | 0.012 | 125.300 | 1,495,000 | 51,505,000 | 51.505 | ||||
| 08/07/2025 | 0.012 | 127.700 | 145,000 | 51,505,000 | 51.505 | ||||
| 07/07/2025 | 0.010 | 124.800 | 30,000 | 51,505,000 | 51.505 | ||||
| 04/07/2025 | 0.010 | 124.200 | 800,000 | 51,505,000 | 51.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |