29726 腾讯汇丰六甲购Ｃ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 431.000 | 720,000 | 62,240,000 | 51.870 | ||||
| 29/09/2026 | 0.017 | 432.000 | 4,960,000 | 62,240,000 | 51.870 | 2,680,000 | 0.018 | 860,000 | 0.019 |
| 28/09/2026 | 0.024 | 439.800 | 10,430,000 | 64,060,000 | 53.380 | 6,100,000 | 0.025 | ||
| 25/09/2026 | 0.023 | 436.600 | 570,000 | 70,160,000 | 58.470 | 50,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 438.400 | 5,890,000 | 70,110,000 | 58.430 | 1,850,000 | 0.023 | ||
| 23/09/2026 | 0.028 | 441.000 | 13,440,000 | 68,260,000 | 56.880 | 2,000,000 | 0.028 | 5,920,000 | 0.033 |
| 22/09/2026 | 0.040 | 451.600 | 13,880,000 | 64,340,000 | 53.620 | 1,850,000 | 0.044 | 7,870,000 | 0.042 |
| 21/09/2026 | 0.024 | 430.000 | 1,180,000 | 58,320,000 | 48.600 | 200,000 | 0.021 | ||
| 18/09/2026 | 0.020 | 419.000 | 3,480,000 | 58,120,000 | 48.430 | 3,380,000 | 0.020 | ||
| 17/09/2026 | 0.023 | 426.000 | 1,130,000 | 54,740,000 | 45.620 | 1,070,000 | 0.022 | ||
| 16/09/2026 | 0.027 | 433.400 | 4,950,000 | 53,670,000 | 44.730 | 1,470,000 | 0.029 | ||
| 15/09/2026 | 0.033 | 438.800 | 4,230,000 | 52,200,000 | 43.500 | 1,730,000 | 0.036 | ||
| 14/09/2026 | 0.030 | 430.600 | 11,580,000 | 53,930,000 | 44.940 | 3,540,000 | 0.029 | ||
| 11/09/2026 | 0.030 | 428.400 | 2,250,000 | 57,470,000 | 47.890 | 1,060,000 | 0.031 | ||
| 10/09/2026 | 0.028 | 425.600 | 16,670,000 | 58,530,000 | 48.780 | 5,570,000 | 0.027 | ||
| 09/09/2026 | 0.033 | 434.000 | 4,810,000 | 52,960,000 | 44.130 | 4,350,000 | 0.034 | ||
| 08/09/2026 | 0.036 | 435.400 | 690,000 | 48,610,000 | 40.510 | 40,000 | 0.039 | ||
| 07/09/2026 | 0.041 | 438.400 | 0 | 48,570,000 | 40.480 | ||||
| 04/09/2026 | 0.046 | 442.800 | 3,300,000 | 48,570,000 | 40.480 | 1,440,000 | 0.048 | 200,000 | 0.042 |
| 03/09/2026 | 0.036 | 433.000 | 6,880,000 | 49,810,000 | 41.510 | 3,330,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |