29707 腾讯花旗六甲购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 620,000 | 38,340,000 | 25.560 | 20,000 | 0.019 | ||
| 29/09/2026 | 0.024 | 432.000 | 2,260,000 | 38,320,000 | 25.550 | 10,000 | 0.027 | ||
| 28/09/2026 | 0.033 | 439.800 | 2,630,000 | 38,310,000 | 25.540 | ||||
| 25/09/2026 | 0.033 | 436.600 | 3,450,000 | 38,310,000 | 25.540 | ||||
| 24/09/2026 | 0.037 | 438.400 | 1,510,000 | 38,310,000 | 25.540 | ||||
| 23/09/2026 | 0.041 | 441.000 | 4,800,000 | 38,310,000 | 25.540 | ||||
| 22/09/2026 | 0.054 | 451.600 | 16,700,000 | 38,310,000 | 25.540 | 1,240,000 | 0.066 | ||
| 21/09/2026 | 0.031 | 430.000 | 3,660,000 | 39,550,000 | 26.370 | ||||
| 18/09/2026 | 0.027 | 419.000 | 2,610,000 | 39,550,000 | 26.370 | ||||
| 17/09/2026 | 0.029 | 426.000 | 2,710,000 | 39,550,000 | 26.370 | ||||
| 16/09/2026 | 0.038 | 433.400 | 2,680,000 | 39,550,000 | 26.370 | 560,000 | 0.039 | ||
| 15/09/2026 | 0.044 | 438.800 | 7,190,000 | 40,110,000 | 26.740 | 4,130,000 | 0.044 | ||
| 14/09/2026 | 0.038 | 430.600 | 4,700,000 | 44,240,000 | 29.490 | 2,580,000 | 0.041 | ||
| 11/09/2026 | 0.039 | 428.400 | 21,610,000 | 46,820,000 | 31.210 | 17,270,000 | 0.036 | ||
| 10/09/2026 | 0.038 | 425.600 | 17,930,000 | 29,550,000 | 19.700 | 7,900,000 | 0.038 | ||
| 09/09/2026 | 0.047 | 434.000 | 820,000 | 21,650,000 | 14.430 | 100,000 | 0.051 | ||
| 08/09/2026 | 0.051 | 435.400 | 13,650,000 | 21,550,000 | 14.370 | 6,530,000 | 0.052 | 6,130,000 | 0.052 |
| 07/09/2026 | 0.056 | 438.400 | 16,980,000 | 21,950,000 | 14.630 | 4,700,000 | 0.058 | 10,770,000 | 0.058 |
| 04/09/2026 | 0.067 | 442.800 | 25,060,000 | 15,880,000 | 10.590 | 14,090,000 | 0.067 | 10,320,000 | 0.067 |
| 03/09/2026 | 0.051 | 433.000 | 35,210,000 | 19,650,000 | 13.100 | 16,780,000 | 0.058 | 15,840,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |