29658 中化中银六九购Ａ (认购证)
按盘价 
0.103 +0.021 (+25.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.082 | 4.340 | 17,060,000 | 704,000 | 1.006 | 8,530,000 | 0.079 | 8,530,000 | 0.079 |
| 11/12/2025 | 0.077 | 4.290 | 10,320,000 | 704,000 | 1.006 | 5,160,000 | 0.086 | 5,160,000 | 0.086 |
| 10/12/2025 | 0.085 | 4.340 | 17,200,000 | 704,000 | 1.006 | 8,540,000 | 0.085 | 8,660,000 | 0.085 |
| 09/12/2025 | 0.095 | 4.390 | 9,560,000 | 584,000 | 0.834 | 4,780,000 | 0.102 | 4,780,000 | 0.101 |
| 08/12/2025 | 0.121 | 4.520 | 6,640,000 | 584,000 | 0.834 | 3,320,000 | 0.118 | 3,320,000 | 0.117 |
| 05/12/2025 | 0.114 | 4.530 | 19,270,000 | 584,000 | 0.834 | 9,570,000 | 0.115 | 9,700,000 | 0.115 |
| 04/12/2025 | 0.112 | 4.500 | 13,640,000 | 454,000 | 0.649 | 6,830,000 | 0.117 | 6,810,000 | 0.117 |
| 03/12/2025 | 0.118 | 4.510 | 11,640,000 | 474,000 | 0.677 | 5,780,000 | 0.123 | 5,780,000 | 0.124 |
| 02/12/2025 | 0.129 | 4.550 | 11,140,000 | 474,000 | 0.677 | 5,370,000 | 0.118 | 5,450,000 | 0.117 |
| 01/12/2025 | 0.109 | 4.450 | 7,210,000 | 394,000 | 0.563 | 3,600,000 | 0.111 | 3,610,000 | 0.111 |
| 28/11/2025 | 0.108 | 4.410 | 5,732,000 | 384,000 | 0.549 | 2,812,000 | 0.115 | 2,920,000 | 0.115 |
| 27/11/2025 | 0.123 | 4.470 | 2,392,000 | 276,000 | 0.394 | 1,252,000 | 0.121 | 1,140,000 | 0.120 |
| 26/11/2025 | 0.111 | 4.420 | 2,292,000 | 388,000 | 0.554 | 1,090,000 | 0.110 | 1,202,000 | 0.110 |
| 25/11/2025 | 0.109 | 4.410 | 960,000 | 276,000 | 0.394 | 480,000 | 0.109 | 480,000 | 0.108 |
| 24/11/2025 | 0.101 | 4.410 | 10,802,000 | 276,000 | 0.394 | 5,400,000 | 0.103 | 5,402,000 | 0.103 |
| 21/11/2025 | 0.114 | 4.430 | 10,540,000 | 274,000 | 0.391 | 5,260,000 | 0.121 | 5,280,000 | 0.121 |
| 20/11/2025 | 0.148 | 4.560 | 3,604,000 | 254,000 | 0.363 | 2,020,000 | 0.151 | 1,584,000 | 0.151 |
| 19/11/2025 | 0.150 | 4.570 | 36,096,000 | 690,000 | 0.986 | 17,686,000 | 0.157 | 18,210,000 | 0.157 |
| 18/11/2025 | 0.120 | 4.440 | 5,700,000 | 166,000 | 0.237 | 2,850,000 | 0.118 | 2,850,000 | 0.117 |
| 17/11/2025 | 0.118 | 4.430 | 26,256,000 | 166,000 | 0.237 | 13,098,000 | 0.117 | 13,098,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |