29657 腾讯信证六乙购Ｂ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 431.000 | 13,530,000 | 11,620,000 | 16.600 | 6,930,000 | 0.044 | 6,170,000 | 0.044 |
| 29/09/2026 | 0.052 | 432.000 | 18,240,000 | 12,380,000 | 17.690 | 7,860,000 | 0.057 | 10,200,000 | 0.056 |
| 28/09/2026 | 0.070 | 439.800 | 24,510,000 | 10,040,000 | 14.340 | 10,710,000 | 0.073 | 11,590,000 | 0.072 |
| 25/09/2026 | 0.068 | 436.600 | 9,260,000 | 9,160,000 | 13.090 | 4,670,000 | 0.066 | 4,580,000 | 0.064 |
| 24/09/2026 | 0.075 | 438.400 | 43,060,000 | 9,250,000 | 13.210 | 20,040,000 | 0.072 | 20,190,000 | 0.071 |
| 23/09/2026 | 0.081 | 441.000 | 24,040,000 | 9,100,000 | 13.000 | 12,270,000 | 0.084 | 9,860,000 | 0.082 |
| 22/09/2026 | 0.102 | 451.600 | 171,680,000 | 11,510,000 | 16.440 | 77,270,000 | 0.115 | 75,750,000 | 0.115 |
| 21/09/2026 | 0.065 | 430.000 | 36,730,000 | 13,030,000 | 18.610 | 17,630,000 | 0.065 | 17,510,000 | 0.064 |
| 18/09/2026 | 0.056 | 419.000 | 63,190,000 | 13,150,000 | 18.790 | 29,360,000 | 0.060 | 29,410,000 | 0.060 |
| 17/09/2026 | 0.063 | 426.000 | 55,530,000 | 13,100,000 | 18.710 | 25,740,000 | 0.062 | 27,180,000 | 0.062 |
| 16/09/2026 | 0.073 | 433.400 | 21,460,000 | 11,660,000 | 16.660 | 9,560,000 | 0.075 | 10,350,000 | 0.075 |
| 15/09/2026 | 0.085 | 438.800 | 18,020,000 | 10,870,000 | 15.530 | 7,260,000 | 0.090 | 7,110,000 | 0.090 |
| 14/09/2026 | 0.076 | 430.600 | 4,140,000 | 11,020,000 | 15.740 | 1,830,000 | 0.077 | 1,460,000 | 0.076 |
| 11/09/2026 | 0.075 | 428.400 | 24,450,000 | 11,390,000 | 16.270 | 10,460,000 | 0.074 | 9,790,000 | 0.074 |
| 10/09/2026 | 0.072 | 425.600 | 24,960,000 | 12,060,000 | 17.230 | 10,650,000 | 0.071 | 12,210,000 | 0.070 |
| 09/09/2026 | 0.085 | 434.000 | 27,860,000 | 10,500,000 | 15.000 | 12,910,000 | 0.083 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.087 | 435.400 | 20,570,000 | 10,590,000 | 15.130 | 8,640,000 | 0.087 | 9,970,000 | 0.087 |
| 07/09/2026 | 0.093 | 438.400 | 35,270,000 | 9,260,000 | 13.230 | 17,520,000 | 0.093 | 17,540,000 | 0.093 |
| 04/09/2026 | 0.104 | 442.800 | 60,720,000 | 9,240,000 | 13.200 | 27,970,000 | 0.106 | 27,170,000 | 0.106 |
| 03/09/2026 | 0.083 | 433.000 | 25,200,000 | 10,040,000 | 14.340 | 11,570,000 | 0.092 | 10,010,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |