29654 腾讯信证六乙购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 431.000 | 21,020,000 | 14,775,000 | 7.390 | 8,005,000 | 0.056 | 9,590,000 | 0.057 |
| 29/09/2026 | 0.063 | 432.000 | 26,325,000 | 13,190,000 | 6.600 | 12,355,000 | 0.065 | 13,570,000 | 0.065 |
| 28/09/2026 | 0.074 | 439.800 | 18,075,000 | 11,975,000 | 5.990 | 8,455,000 | 0.078 | 8,230,000 | 0.078 |
| 25/09/2026 | 0.071 | 436.600 | 8,040,000 | 12,200,000 | 6.100 | 3,570,000 | 0.067 | 3,985,000 | 0.068 |
| 24/09/2026 | 0.074 | 438.400 | 14,225,000 | 11,785,000 | 5.890 | 6,495,000 | 0.073 | 6,950,000 | 0.072 |
| 23/09/2026 | 0.077 | 441.000 | 14,150,000 | 11,330,000 | 5.670 | 6,695,000 | 0.080 | 4,805,000 | 0.078 |
| 22/09/2026 | 0.090 | 451.600 | 189,465,000 | 13,220,000 | 6.610 | 89,200,000 | 0.099 | 85,000,000 | 0.099 |
| 21/09/2026 | 0.064 | 430.000 | 21,560,000 | 17,420,000 | 8.710 | 9,170,000 | 0.062 | 9,785,000 | 0.062 |
| 18/09/2026 | 0.056 | 419.000 | 10,280,000 | 16,805,000 | 8.400 | 2,470,000 | 0.061 | 7,450,000 | 0.060 |
| 17/09/2026 | 0.062 | 426.000 | 11,530,000 | 11,825,000 | 5.910 | 5,960,000 | 0.061 | 4,970,000 | 0.061 |
| 16/09/2026 | 0.069 | 433.400 | 4,050,000 | 12,815,000 | 6.410 | 1,175,000 | 0.071 | 2,845,000 | 0.071 |
| 15/09/2026 | 0.076 | 438.800 | 34,855,000 | 11,145,000 | 5.570 | 15,670,000 | 0.076 | 15,715,000 | 0.075 |
| 14/09/2026 | 0.068 | 430.600 | 4,275,000 | 11,100,000 | 5.550 | 2,360,000 | 0.067 | 1,320,000 | 0.067 |
| 11/09/2026 | 0.066 | 428.400 | 9,920,000 | 12,140,000 | 6.070 | 3,855,000 | 0.065 | 4,675,000 | 0.064 |
| 10/09/2026 | 0.064 | 425.600 | 3,025,000 | 11,320,000 | 5.660 | 965,000 | 0.064 | 1,960,000 | 0.064 |
| 09/09/2026 | 0.073 | 434.000 | 4,430,000 | 10,325,000 | 5.160 | 1,520,000 | 0.074 | 2,340,000 | 0.073 |
| 08/09/2026 | 0.074 | 435.400 | 6,495,000 | 9,505,000 | 4.750 | 2,015,000 | 0.076 | 3,705,000 | 0.076 |
| 07/09/2026 | 0.079 | 438.400 | 6,975,000 | 7,815,000 | 3.910 | 2,915,000 | 0.080 | 3,500,000 | 0.080 |
| 04/09/2026 | 0.085 | 442.800 | 46,935,000 | 7,230,000 | 3.620 | 23,600,000 | 0.086 | 21,540,000 | 0.086 |
| 03/09/2026 | 0.073 | 433.000 | 6,880,000 | 9,290,000 | 4.650 | 3,390,000 | 0.080 | 2,750,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |