29648 阿里法巴七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 106.600 | 260,000 | 18,870,000 | 26.957 | 190,000 | 0.015 | ||
| 29/09/2026 | 0.015 | 106.200 | 510,000 | 18,680,000 | 26.686 | 260,000 | 0.015 | 160,000 | 0.015 |
| 28/09/2026 | 0.016 | 107.700 | 880,000 | 18,780,000 | 26.829 | 260,000 | 0.016 | 620,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 1,210,000 | 18,420,000 | 26.314 | 490,000 | 0.018 | 620,000 | 0.017 |
| 24/09/2026 | 0.021 | 110.000 | 460,000 | 18,290,000 | 26.129 | 240,000 | 0.021 | 220,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,500,000 | 18,310,000 | 26.157 | 360,000 | 0.022 | 5,950,000 | 0.022 |
| 22/09/2026 | 0.029 | 114.800 | 4,480,000 | 12,720,000 | 18.171 | 3,180,000 | 0.031 | 950,000 | 0.033 |
| 21/09/2026 | 0.026 | 112.600 | 860,000 | 14,950,000 | 21.357 | 230,000 | 0.025 | 630,000 | 0.026 |
| 18/09/2026 | 0.022 | 109.300 | 350,000 | 14,550,000 | 20.786 | 350,000 | 0.022 | ||
| 17/09/2026 | 0.018 | 105.100 | 1,340,000 | 14,900,000 | 21.286 | 380,000 | 0.017 | 840,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 100,000 | 14,440,000 | 20.629 | 100,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 107.200 | 1,570,000 | 14,340,000 | 20.486 | 270,000 | 0.021 | 1,300,000 | 0.020 |
| 14/09/2026 | 0.019 | 105.900 | 940,000 | 13,310,000 | 19.014 | 520,000 | 0.019 | 230,000 | 0.018 |
| 11/09/2026 | 0.021 | 107.500 | 1,430,000 | 13,600,000 | 19.429 | 510,000 | 0.021 | 810,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 620,000 | 13,300,000 | 19.000 | 230,000 | 0.022 | 390,000 | 0.023 |
| 09/09/2026 | 0.027 | 109.800 | 520,000 | 13,140,000 | 18.771 | 210,000 | 0.027 | 310,000 | 0.027 |
| 08/09/2026 | 0.027 | 109.500 | 220,000 | 13,040,000 | 18.629 | 110,000 | 0.028 | 110,000 | 0.029 |
| 07/09/2026 | 0.027 | 109.600 | 1,580,000 | 13,040,000 | 18.629 | 480,000 | 0.027 | 1,100,000 | 0.026 |
| 04/09/2026 | 0.027 | 110.100 | 1,530,000 | 12,420,000 | 17.743 | 670,000 | 0.028 | 820,000 | 0.028 |
| 03/09/2026 | 0.024 | 107.500 | 300,000 | 12,270,000 | 17.529 | 200,000 | 0.026 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |