29644 美高麦银六三购Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.145 | 16.610 | 908,000 | 0 | 0.000 | 454,000 | 0.131 | 454,000 | 0.132 |
| 18/12/2025 | 0.123 | 15.580 | 3,864,000 | 0 | 0.000 | 1,932,000 | 0.132 | 1,932,000 | 0.132 |
| 17/12/2025 | 0.132 | 15.550 | 2,684,000 | 0 | 0.000 | 1,342,000 | 0.134 | 1,342,000 | 0.137 |
| 16/12/2025 | 0.132 | 15.540 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.131 | 1,170,000 | 0.131 |
| 15/12/2025 | 0.149 | 15.880 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.184 | 2,160,000 | 0.184 |
| 12/12/2025 | 0.181 | 16.320 | 300,000 | 0 | 0.000 | 150,000 | 0.185 | 150,000 | 0.185 |
| 11/12/2025 | 0.177 | 16.230 | 560,000 | 0 | 0.000 | 280,000 | 0.198 | 280,000 | 0.199 |
| 10/12/2025 | 0.206 | 16.560 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.210 | 1,410,000 | 0.209 |
| 09/12/2025 | 0.206 | 16.490 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.227 | 16.740 | 740,000 | 0 | 0.000 | 370,000 | 0.233 | 370,000 | 0.235 |
| 05/12/2025 | 0.227 | 16.750 | 160,000 | 0 | 0.000 | 80,000 | 0.227 | 80,000 | 0.228 |
| 04/12/2025 | 0.247 | 16.920 | 1,128,000 | 0 | 0.000 | 564,000 | 0.245 | 564,000 | 0.245 |
| 03/12/2025 | 0.248 | 16.970 | 700,000 | 0 | 0.000 | 350,000 | 0.241 | 350,000 | 0.241 |
| 02/12/2025 | 0.243 | 16.910 | 900,000 | 0 | 0.000 | 450,000 | 0.236 | 450,000 | 0.234 |
| 01/12/2025 | 0.215 | 16.560 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.221 | 16.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.209 | 600,000 | 0.210 |
| 27/11/2025 | 0.186 | 16.050 | 1,660,000 | 0 | 0.000 | 830,000 | 0.168 | 830,000 | 0.167 |
| 26/11/2025 | 0.169 | 15.640 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.165 | 15.580 | 1,500,000 | 0 | 0.000 | 750,000 | 0.175 | 750,000 | 0.175 |
| 24/11/2025 | 0.171 | 15.680 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.156 | 1,950,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |