29641 长和麦银六一购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 51.400 | 485,000 | 27,895,000 | 70.000 | 465,000 | 0.332 | ||
| 30/07/2025 | 0.375 | 52.550 | 365,000 | 28,360,000 | 71.167 | 145,000 | 0.369 | 180,000 | 0.376 |
| 29/07/2025 | 0.405 | 53.300 | 500,000 | 28,325,000 | 71.079 | 380,000 | 0.364 | 65,000 | 0.404 |
| 28/07/2025 | 0.420 | 53.000 | 920,000 | 28,640,000 | 71.870 | 595,000 | 0.402 | 315,000 | 0.405 |
| 25/07/2025 | 0.415 | 53.450 | 1,615,000 | 28,920,000 | 72.572 | 1,355,000 | 0.387 | 185,000 | 0.381 |
| 24/07/2025 | 0.355 | 52.300 | 2,230,000 | 30,090,000 | 75.508 | 1,015,000 | 0.343 | 1,150,000 | 0.313 |
| 23/07/2025 | 0.260 | 50.850 | 500,000 | 29,955,000 | 75.169 | 500,000 | 0.267 | ||
| 22/07/2025 | 0.300 | 50.700 | 1,835,000 | 29,455,000 | 73.915 | 805,000 | 0.291 | 1,010,000 | 0.310 |
| 21/07/2025 | 0.249 | 49.250 | 20,000 | 29,250,000 | 73.400 | 10,000 | 0.249 | ||
| 18/07/2025 | 0.243 | 48.950 | 165,000 | 29,260,000 | 73.425 | 50,000 | 0.239 | 115,000 | 0.246 |
| 17/07/2025 | 0.235 | 48.550 | 120,000 | 29,195,000 | 73.262 | 120,000 | 0.235 | ||
| 16/07/2025 | 0.234 | 48.300 | 440,000 | 29,315,000 | 73.563 | 230,000 | 0.240 | 150,000 | 0.240 |
| 15/07/2025 | 0.215 | 48.150 | 10,000 | 29,395,000 | 73.764 | 10,000 | 0.218 | ||
| 14/07/2025 | 0.218 | 48.000 | 0 | 29,405,000 | 73.789 | ||||
| 11/07/2025 | 0.218 | 48.000 | 100,000 | 29,405,000 | 73.789 | 100,000 | 0.218 | ||
| 10/07/2025 | 0.209 | 47.950 | 200,000 | 29,505,000 | 74.040 | 200,000 | 0.202 | ||
| 09/07/2025 | 0.206 | 47.750 | 185,000 | 29,705,000 | 74.542 | 125,000 | 0.194 | ||
| 08/07/2025 | 0.221 | 47.850 | 30,000 | 29,830,000 | 74.856 | 30,000 | 0.223 | ||
| 07/07/2025 | 0.231 | 48.000 | 60,000 | 29,800,000 | 74.780 | 60,000 | 0.232 | ||
| 04/07/2025 | 0.232 | 48.600 | 150,000 | 29,860,000 | 74.931 | 150,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |