29639 新发麦银六二购Ａ (认购证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.045 | 7.220 | 2,160,000 | 3,500,000 | 8.750 | 1,080,000 | 0.048 | 1,080,000 | 0.047 |
| 17/12/2025 | 0.044 | 7.140 | 1,200,000 | 3,500,000 | 8.750 | 600,000 | 0.041 | 600,000 | 0.039 |
| 16/12/2025 | 0.042 | 7.120 | 920,000 | 3,500,000 | 8.750 | 470,000 | 0.040 | 450,000 | 0.043 |
| 15/12/2025 | 0.047 | 7.050 | 3,660,000 | 3,520,000 | 8.800 | 1,830,000 | 0.049 | 1,830,000 | 0.049 |
| 12/12/2025 | 0.058 | 7.270 | 2,840,000 | 3,520,000 | 8.800 | 1,410,000 | 0.058 | 1,430,000 | 0.059 |
| 11/12/2025 | 0.049 | 7.050 | 2,410,000 | 3,500,000 | 8.750 | 1,200,000 | 0.052 | 1,210,000 | 0.054 |
| 10/12/2025 | 0.059 | 7.200 | 1,800,000 | 3,490,000 | 8.725 | 900,000 | 0.052 | 900,000 | 0.052 |
| 09/12/2025 | 0.053 | 7.070 | 2,695,000 | 3,490,000 | 8.725 | 2,095,000 | 0.058 | 600,000 | 0.060 |
| 08/12/2025 | 0.061 | 7.190 | 6,010,000 | 4,985,000 | 12.462 | 3,010,000 | 0.064 | 3,000,000 | 0.064 |
| 05/12/2025 | 0.056 | 7.110 | 2,100,000 | 4,995,000 | 12.488 | 1,800,000 | 0.042 | 300,000 | 0.040 |
| 04/12/2025 | 0.040 | 6.780 | 20,000 | 6,495,000 | 16.238 | 20,000 | 0.041 | ||
| 03/12/2025 | 0.037 | 6.700 | 7,650,000 | 6,475,000 | 16.188 | 4,070,000 | 0.041 | 3,580,000 | 0.042 |
| 02/12/2025 | 0.045 | 6.840 | 255,000 | 6,965,000 | 17.412 | 255,000 | 0.045 | ||
| 01/12/2025 | 0.048 | 6.830 | 80,000 | 7,220,000 | 18.050 | 50,000 | 0.048 | 30,000 | 0.053 |
| 28/11/2025 | 0.053 | 6.870 | 40,000 | 7,240,000 | 18.100 | 35,000 | 0.052 | 5,000 | 0.052 |
| 27/11/2025 | 0.060 | 6.930 | 3,645,000 | 7,270,000 | 18.175 | 1,835,000 | 0.058 | 1,810,000 | 0.057 |
| 26/11/2025 | 0.073 | 7.100 | 940,000 | 7,295,000 | 18.238 | 450,000 | 0.083 | 490,000 | 0.081 |
| 25/11/2025 | 0.077 | 7.140 | 1,250,000 | 7,255,000 | 18.138 | 650,000 | 0.086 | 600,000 | 0.086 |
| 24/11/2025 | 0.079 | 7.150 | 325,000 | 7,305,000 | 18.262 | 175,000 | 0.086 | 150,000 | 0.086 |
| 21/11/2025 | 0.082 | 7.090 | 3,025,000 | 7,330,000 | 18.325 | 1,500,000 | 0.093 | 1,525,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |