29635 腾讯摩通六甲购Ｅ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 7,040,000 | 21,150,000 | 10.575 | 2,700,000 | 0.019 | 4,010,000 | 0.019 |
| 29/09/2026 | 0.023 | 432.000 | 6,760,000 | 19,840,000 | 9.920 | 390,000 | 0.025 | 6,340,000 | 0.025 |
| 28/09/2026 | 0.032 | 439.800 | 7,870,000 | 13,890,000 | 6.945 | 3,690,000 | 0.037 | 3,860,000 | 0.035 |
| 25/09/2026 | 0.032 | 436.600 | 5,500,000 | 13,720,000 | 6.860 | 2,180,000 | 0.031 | 2,150,000 | 0.031 |
| 24/09/2026 | 0.036 | 438.400 | 3,900,000 | 13,750,000 | 6.875 | 1,440,000 | 0.035 | 2,060,000 | 0.034 |
| 23/09/2026 | 0.040 | 441.000 | 12,430,000 | 13,130,000 | 6.565 | 4,070,000 | 0.041 | 8,190,000 | 0.041 |
| 22/09/2026 | 0.052 | 451.600 | 41,120,000 | 9,010,000 | 4.505 | 23,720,000 | 0.061 | 9,980,000 | 0.063 |
| 21/09/2026 | 0.032 | 430.000 | 12,530,000 | 22,750,000 | 11.375 | 8,960,000 | 0.032 | 2,840,000 | 0.032 |
| 18/09/2026 | 0.027 | 419.000 | 10,530,000 | 28,870,000 | 14.435 | 2,140,000 | 0.030 | 8,030,000 | 0.029 |
| 17/09/2026 | 0.031 | 426.000 | 5,130,000 | 22,980,000 | 11.490 | 1,220,000 | 0.031 | 3,500,000 | 0.031 |
| 16/09/2026 | 0.037 | 433.400 | 7,130,000 | 20,700,000 | 10.350 | 1,390,000 | 0.038 | 4,380,000 | 0.038 |
| 15/09/2026 | 0.044 | 438.800 | 14,560,000 | 17,710,000 | 8.855 | 10,090,000 | 0.047 | 3,680,000 | 0.046 |
| 14/09/2026 | 0.039 | 430.600 | 4,690,000 | 24,120,000 | 12.060 | 2,420,000 | 0.041 | 2,160,000 | 0.040 |
| 11/09/2026 | 0.040 | 428.400 | 10,640,000 | 24,380,000 | 12.190 | 5,780,000 | 0.039 | 3,750,000 | 0.039 |
| 10/09/2026 | 0.039 | 425.600 | 15,290,000 | 26,410,000 | 13.205 | 8,890,000 | 0.037 | 4,950,000 | 0.038 |
| 09/09/2026 | 0.046 | 434.000 | 1,131,790,000 | 30,350,000 | 15.175 | 559,070,000 | 0.047 | 569,390,000 | 0.047 |
| 08/09/2026 | 0.049 | 435.400 | 670,770,000 | 20,030,000 | 10.015 | 332,880,000 | 0.049 | 337,130,000 | 0.049 |
| 07/09/2026 | 0.053 | 438.400 | 1,172,160,000 | 15,780,000 | 7.890 | 576,810,000 | 0.056 | 582,970,000 | 0.056 |
| 04/09/2026 | 0.062 | 442.800 | 1,291,020,000 | 9,620,000 | 4.810 | 648,080,000 | 0.061 | 640,870,000 | 0.061 |
| 03/09/2026 | 0.049 | 433.000 | 1,538,320,000 | 16,830,000 | 8.415 | 763,360,000 | 0.058 | 771,900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |