29617 恒指法兴六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 23,550,000 | 9.420 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 23,550,000 | 9.420 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 23,550,000 | 9.420 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 23,550,000 | 9.420 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 0 | 23,550,000 | 9.420 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 150,000 | 23,550,000 | 9.420 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 1,320,000 | 23,550,000 | 9.420 | 700,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 25,042.710 | 10,000 | 24,250,000 | 9.700 | ||||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 24,250,000 | 9.700 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 24,250,000 | 9.700 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 24,250,000 | 9.700 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 100,000 | 24,250,000 | 9.700 | 100,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 24,917.600 | 0 | 24,150,000 | 9.660 | ||||
| 11/09/2026 | 0.012 | 24,805.630 | 550,000 | 24,150,000 | 9.660 | 550,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 24,954.470 | 1,780,000 | 23,600,000 | 9.440 | 500,000 | 0.012 | 1,280,000 | 0.013 |
| 09/09/2026 | 0.016 | 25,274.960 | 0 | 22,820,000 | 9.128 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 620,000 | 22,820,000 | 9.128 | 120,000 | 0.016 | ||
| 07/09/2026 | 0.019 | 25,413.120 | 80,000 | 22,700,000 | 9.080 | 80,000 | 0.020 | ||
| 04/09/2026 | 0.024 | 25,650.870 | 4,590,000 | 22,620,000 | 9.048 | 4,440,000 | 0.024 | 50,000 | 0.024 |
| 03/09/2026 | 0.016 | 25,213.310 | 1,060,000 | 27,010,000 | 10.804 | 1,060,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |