29593 青啤信证五九购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 49.900 | 2,730,000 | 10,590,000 | 26.480 | 40,000 | 0.028 | 2,680,000 | 0.025 |
| 30/07/2025 | 0.034 | 52.350 | 130,000 | 7,950,000 | 19.880 | 70,000 | 0.035 | 60,000 | 0.036 |
| 29/07/2025 | 0.032 | 51.500 | 500,000 | 7,960,000 | 19.900 | 500,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 51.700 | 0 | 7,460,000 | 18.650 | ||||
| 25/07/2025 | 0.038 | 52.300 | 1,200,000 | 7,460,000 | 18.650 | 480,000 | 0.040 | 600,000 | 0.041 |
| 24/07/2025 | 0.042 | 52.850 | 3,400,000 | 7,340,000 | 18.350 | 900,000 | 0.045 | 2,200,000 | 0.044 |
| 23/07/2025 | 0.045 | 53.300 | 2,150,000 | 6,040,000 | 15.100 | 610,000 | 0.045 | 1,540,000 | 0.045 |
| 22/07/2025 | 0.046 | 53.250 | 200,000 | 5,110,000 | 12.780 | 200,000 | 0.044 | ||
| 21/07/2025 | 0.042 | 52.050 | 20,000 | 4,910,000 | 12.280 | 20,000 | 0.043 | ||
| 18/07/2025 | 0.041 | 51.750 | 600,000 | 4,890,000 | 12.230 | 300,000 | 0.042 | 300,000 | 0.042 |
| 17/07/2025 | 0.040 | 51.350 | 200,000 | 4,890,000 | 12.230 | 200,000 | 0.039 | ||
| 16/07/2025 | 0.039 | 50.800 | 100,000 | 4,690,000 | 11.730 | 50,000 | 0.039 | ||
| 15/07/2025 | 0.040 | 50.750 | 610,000 | 4,740,000 | 11.850 | 300,000 | 0.044 | 310,000 | 0.046 |
| 14/07/2025 | 0.046 | 51.700 | 1,610,000 | 4,730,000 | 11.830 | 850,000 | 0.046 | 760,000 | 0.046 |
| 11/07/2025 | 0.048 | 51.800 | 3,300,000 | 4,820,000 | 12.050 | 1,650,000 | 0.051 | 1,650,000 | 0.050 |
| 10/07/2025 | 0.049 | 52.200 | 1,200,000 | 4,820,000 | 12.050 | 600,000 | 0.049 | 600,000 | 0.047 |
| 09/07/2025 | 0.051 | 52.050 | 2,400,000 | 4,820,000 | 12.050 | 1,170,000 | 0.053 | 1,200,000 | 0.052 |
| 08/07/2025 | 0.053 | 52.250 | 1,460,000 | 4,790,000 | 11.980 | 830,000 | 0.052 | 610,000 | 0.050 |
| 07/07/2025 | 0.051 | 51.800 | 800,000 | 5,010,000 | 12.530 | 300,000 | 0.050 | 500,000 | 0.050 |
| 04/07/2025 | 0.051 | 51.550 | 1,550,000 | 4,810,000 | 12.030 | 740,000 | 0.049 | 790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |