29571 阿里中银五十购Ｂ (认购证)
按盘价 
0.224 +0.008 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.216 | 115.700 | 1,080,000 | 18,650,000 | 26.643 | 200,000 | 0.228 | 200,000 | 0.234 |
| 30/07/2025 | 0.233 | 117.100 | 370,000 | 18,650,000 | 26.643 | 200,000 | 0.258 | ||
| 29/07/2025 | 0.280 | 120.700 | 50,000 | 18,850,000 | 26.929 | ||||
| 28/07/2025 | 0.285 | 120.600 | 210,000 | 18,850,000 | 26.929 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.250 | 118.000 | 60,000 | 18,870,000 | 26.957 | ||||
| 24/07/2025 | 0.285 | 120.300 | 905,000 | 18,870,000 | 26.957 | ||||
| 23/07/2025 | 0.300 | 120.900 | 3,480,000 | 18,870,000 | 26.957 | ||||
| 22/07/2025 | 0.250 | 118.000 | 30,000 | 18,870,000 | 26.957 | ||||
| 21/07/2025 | 0.260 | 117.900 | 580,000 | 18,870,000 | 26.957 | ||||
| 18/07/2025 | 0.226 | 115.800 | 445,000 | 18,870,000 | 26.957 | ||||
| 17/07/2025 | 0.193 | 112.500 | 2,470,000 | 18,870,000 | 26.957 | ||||
| 16/07/2025 | 0.207 | 113.800 | 6,295,000 | 18,870,000 | 26.957 | 145,000 | 0.217 | ||
| 15/07/2025 | 0.206 | 113.500 | 28,980,000 | 19,015,000 | 27.164 | 6,280,000 | 0.149 | 12,930,000 | 0.172 |
| 14/07/2025 | 0.128 | 106.100 | 169,620,000 | 12,365,000 | 17.664 | 79,145,000 | 0.122 | 79,095,000 | 0.121 |
| 11/07/2025 | 0.124 | 105.100 | 30,055,000 | 12,415,000 | 17.736 | 13,130,000 | 0.127 | 11,725,000 | 0.129 |
| 10/07/2025 | 0.106 | 103.200 | 28,035,000 | 13,820,000 | 19.743 | 9,825,000 | 0.104 | 13,970,000 | 0.105 |
| 09/07/2025 | 0.104 | 102.900 | 35,245,000 | 9,675,000 | 13.821 | 14,995,000 | 0.108 | 18,330,000 | 0.108 |
| 08/07/2025 | 0.143 | 107.000 | 1,275,000 | 6,340,000 | 9.057 | 1,090,000 | 0.136 | 105,000 | 0.140 |
| 07/07/2025 | 0.123 | 105.400 | 10,025,000 | 7,325,000 | 10.464 | 4,470,000 | 0.117 | 4,175,000 | 0.109 |
| 04/07/2025 | 0.126 | 105.100 | 124,480,000 | 7,620,000 | 10.886 | 60,000,000 | 0.123 | 61,885,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |