29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.560 +0.085 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.475 | 605.000 | 0 | 2,960,000 | 2.295 | ||||
| 17/12/2025 | 0.475 | 605.000 | 410,000 | 2,960,000 | 2.295 | 400,000 | 0.449 | ||
| 16/12/2025 | 0.425 | 596.500 | 3,060,000 | 3,360,000 | 2.605 | 970,000 | 0.409 | 1,880,000 | 0.412 |
| 15/12/2025 | 0.475 | 603.000 | 340,000 | 2,450,000 | 1.899 | 230,000 | 0.481 | ||
| 12/12/2025 | 0.530 | 616.000 | 280,000 | 2,680,000 | 2.078 | 280,000 | 0.490 | ||
| 11/12/2025 | 0.465 | 601.500 | 10,000 | 2,400,000 | 1.860 | 10,000 | 0.465 | ||
| 10/12/2025 | 0.475 | 603.000 | 150,000 | 2,410,000 | 1.868 | 150,000 | 0.445 | ||
| 09/12/2025 | 0.480 | 602.500 | 800,000 | 2,260,000 | 1.752 | 700,000 | 0.479 | ||
| 08/12/2025 | 0.510 | 605.000 | 60,000 | 2,960,000 | 2.295 | ||||
| 05/12/2025 | 0.530 | 610.000 | 100,000 | 2,960,000 | 2.295 | ||||
| 04/12/2025 | 0.560 | 612.000 | 40,000 | 2,960,000 | 2.295 | ||||
| 03/12/2025 | 0.570 | 611.000 | 0 | 2,960,000 | 2.295 | ||||
| 02/12/2025 | 0.620 | 617.000 | 60,000 | 2,960,000 | 2.295 | ||||
| 01/12/2025 | 0.600 | 619.500 | 0 | 2,960,000 | 2.295 | ||||
| 28/11/2025 | 0.600 | 611.500 | 0 | 2,960,000 | 2.295 | ||||
| 27/11/2025 | 0.600 | 611.500 | 0 | 2,960,000 | 2.295 | ||||
| 26/11/2025 | 0.670 | 619.500 | 0 | 2,960,000 | 2.295 | ||||
| 25/11/2025 | 0.690 | 625.000 | 0 | 2,960,000 | 2.295 | ||||
| 24/11/2025 | 0.670 | 624.500 | 0 | 2,960,000 | 2.295 | ||||
| 21/11/2025 | 0.620 | 610.000 | 0 | 2,960,000 | 2.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |