29547 港交汇丰五九购Ｃ (认购证)
按盘价 
0.089 -0.033 (-27.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 427.000 | 1,880,000 | 5,780,000 | 8.260 | 980,000 | 0.120 | 620,000 | 0.131 |
| 30/07/2025 | 0.144 | 433.200 | 790,000 | 6,140,000 | 8.770 | 160,000 | 0.133 | 550,000 | 0.157 |
| 29/07/2025 | 0.178 | 440.800 | 210,000 | 5,750,000 | 8.210 | 50,000 | 0.180 | ||
| 28/07/2025 | 0.213 | 449.400 | 850,000 | 5,700,000 | 8.140 | 480,000 | 0.196 | 70,000 | 0.207 |
| 25/07/2025 | 0.163 | 435.800 | 1,490,000 | 6,110,000 | 8.730 | 460,000 | 0.178 | 460,000 | 0.181 |
| 24/07/2025 | 0.221 | 448.200 | 5,160,000 | 6,110,000 | 8.730 | 2,910,000 | 0.228 | 1,340,000 | 0.195 |
| 23/07/2025 | 0.174 | 439.800 | 3,770,000 | 7,680,000 | 10.970 | 870,000 | 0.175 | 1,210,000 | 0.168 |
| 22/07/2025 | 0.148 | 432.600 | 5,820,000 | 7,340,000 | 10.490 | 3,060,000 | 0.154 | 1,910,000 | 0.156 |
| 21/07/2025 | 0.144 | 431.200 | 7,020,000 | 8,490,000 | 12.130 | 2,940,000 | 0.143 | 3,380,000 | 0.142 |
| 18/07/2025 | 0.145 | 430.000 | 2,700,000 | 8,050,000 | 11.500 | 680,000 | 0.144 | 1,170,000 | 0.145 |
| 17/07/2025 | 0.138 | 427.000 | 3,610,000 | 7,560,000 | 10.800 | 2,760,000 | 0.141 | 460,000 | 0.140 |
| 16/07/2025 | 0.140 | 424.400 | 2,950,000 | 9,860,000 | 14.090 | 1,110,000 | 0.138 | ||
| 15/07/2025 | 0.147 | 427.400 | 3,310,000 | 10,970,000 | 15.670 | 1,130,000 | 0.147 | ||
| 14/07/2025 | 0.141 | 423.600 | 2,310,000 | 12,100,000 | 17.290 | 440,000 | 0.140 | 170,000 | 0.132 |
| 11/07/2025 | 0.150 | 425.600 | 19,420,000 | 12,370,000 | 17.670 | 7,310,000 | 0.161 | 6,120,000 | 0.155 |
| 10/07/2025 | 0.100 | 413.400 | 530,000 | 13,560,000 | 19.370 | 110,000 | 0.105 | ||
| 09/07/2025 | 0.096 | 411.600 | 770,000 | 13,670,000 | 19.530 | 290,000 | 0.096 | ||
| 08/07/2025 | 0.115 | 417.400 | 4,040,000 | 13,960,000 | 19.940 | 2,020,000 | 0.110 | 520,000 | 0.111 |
| 07/07/2025 | 0.091 | 408.200 | 3,340,000 | 15,460,000 | 22.090 | 840,000 | 0.095 | 1,840,000 | 0.094 |
| 04/07/2025 | 0.110 | 413.800 | 5,220,000 | 14,460,000 | 20.660 | 300,000 | 0.111 | 3,850,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |