29528 比迪花旗五八购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 115.400 | 300,000 | 3,220,000 | 4.030 | 150,000 | 0.040 | ||
| 30/07/2025 | 0.076 | 120.900 | 185,000 | 3,070,000 | 3.840 | 185,000 | 0.080 | ||
| 29/07/2025 | 0.166 | 128.300 | 35,000 | 2,885,000 | 3.610 | 35,000 | 0.160 | ||
| 28/07/2025 | 0.176 | 128.100 | 130,000 | 2,850,000 | 3.560 | 130,000 | 0.187 | ||
| 25/07/2025 | 0.208 | 129.600 | 920,000 | 2,980,000 | 3.730 | 405,000 | 0.210 | 515,000 | 0.202 |
| 24/07/2025 | 0.260 | 132.100 | 260,000 | 2,870,000 | 3.590 | 135,000 | 0.318 | 125,000 | 0.332 |
| 23/07/2025 | 0.295 | 133.400 | 0 | 2,880,000 | 3.600 | ||||
| 22/07/2025 | 0.300 | 134.200 | 5,375,000 | 2,880,000 | 3.600 | 2,890,000 | 0.227 | 2,485,000 | 0.224 |
| 21/07/2025 | 0.185 | 127.700 | 1,835,000 | 3,285,000 | 4.110 | 1,085,000 | 0.182 | 750,000 | 0.185 |
| 18/07/2025 | 0.175 | 126.400 | 660,000 | 3,620,000 | 4.530 | 160,000 | 0.164 | 500,000 | 0.170 |
| 17/07/2025 | 0.143 | 123.800 | 325,000 | 3,280,000 | 4.100 | 165,000 | 0.143 | 160,000 | 0.143 |
| 16/07/2025 | 0.131 | 122.500 | 120,000 | 3,285,000 | 4.110 | 95,000 | 0.153 | 25,000 | 0.153 |
| 15/07/2025 | 0.139 | 123.400 | 9,075,000 | 3,355,000 | 4.190 | 4,480,000 | 0.135 | 4,475,000 | 0.139 |
| 14/07/2025 | 0.115 | 120.400 | 0 | 3,360,000 | 4.200 | ||||
| 11/07/2025 | 0.119 | 120.100 | 100,000 | 3,360,000 | 4.200 | 85,000 | 0.121 | 15,000 | 0.130 |
| 10/07/2025 | 0.107 | 119.500 | 620,000 | 3,430,000 | 4.290 | 280,000 | 0.087 | 340,000 | 0.088 |
| 09/07/2025 | 0.133 | 121.300 | 55,000 | 3,370,000 | 4.210 | 55,000 | 0.137 | ||
| 08/07/2025 | 0.154 | 122.700 | 0 | 3,315,000 | 4.140 | ||||
| 07/07/2025 | 0.140 | 121.500 | 800,000 | 3,315,000 | 4.140 | 400,000 | 0.141 | 400,000 | 0.141 |
| 04/07/2025 | 0.146 | 121.500 | 20,000 | 3,315,000 | 4.140 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |