29520 兖矿中银五乙购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 8.960 | 1,550,000 | 2,610,000 | 3.729 | 400,000 | 0.028 | 1,150,000 | 0.029 |
| 30/07/2025 | 0.035 | 9.200 | 2,680,000 | 1,860,000 | 2.657 | 1,318,000 | 0.038 | 1,320,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.190 | 600,000 | 1,858,000 | 2.654 | 300,000 | 0.031 | 300,000 | 0.031 |
| 28/07/2025 | 0.034 | 9.120 | 11,392,000 | 1,858,000 | 2.654 | 5,112,000 | 0.036 | 5,966,000 | 0.036 |
| 25/07/2025 | 0.044 | 9.490 | 5,514,000 | 1,004,000 | 1.434 | 5,054,000 | 0.047 | 460,000 | 0.050 |
| 24/07/2025 | 0.048 | 9.630 | 4,444,000 | 5,598,000 | 7.997 | 1,812,000 | 0.047 | 2,420,000 | 0.046 |
| 23/07/2025 | 0.044 | 9.460 | 4,736,000 | 4,990,000 | 7.129 | 56,000 | 0.047 | 4,680,000 | 0.047 |
| 22/07/2025 | 0.043 | 9.420 | 186,000 | 366,000 | 0.523 | 172,000 | 0.040 | 14,000 | 0.041 |
| 21/07/2025 | 0.024 | 8.600 | 1,000,000 | 524,000 | 0.749 | 1,000,000 | 0.024 | ||
| 18/07/2025 | 0.021 | 8.230 | 8,000 | 1,524,000 | 2.177 | 8,000 | 0.022 | ||
| 17/07/2025 | 0.019 | 8.160 | 100,000 | 1,516,000 | 2.166 | 100,000 | 0.019 | ||
| 16/07/2025 | 0.020 | 8.210 | 0 | 1,416,000 | 2.023 | ||||
| 15/07/2025 | 0.021 | 8.280 | 0 | 1,416,000 | 2.023 | ||||
| 14/07/2025 | 0.024 | 8.530 | 40,000 | 1,416,000 | 2.023 | 40,000 | 0.024 | ||
| 11/07/2025 | 0.021 | 8.330 | 100,000 | 1,456,000 | 2.080 | 100,000 | 0.022 | ||
| 10/07/2025 | 0.019 | 8.260 | 1,000,000 | 1,556,000 | 2.223 | 1,000,000 | 0.019 | ||
| 09/07/2025 | 0.019 | 8.100 | 0 | 2,556,000 | 3.651 | ||||
| 08/07/2025 | 0.019 | 8.100 | 0 | 2,556,000 | 3.651 | ||||
| 07/07/2025 | 0.019 | 8.050 | 1,000,000 | 2,556,000 | 3.651 | 1,000,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 8.090 | 0 | 1,556,000 | 2.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |