29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 550.000 | 13,940,000 | 32,290,000 | 46.130 | 7,540,000 | 0.066 | 5,720,000 | 0.065 |
| 30/07/2025 | 0.061 | 549.000 | 6,890,000 | 34,110,000 | 48.730 | 2,970,000 | 0.069 | 3,180,000 | 0.069 |
| 29/07/2025 | 0.076 | 555.000 | 7,160,000 | 33,900,000 | 48.430 | 3,320,000 | 0.071 | 3,530,000 | 0.071 |
| 28/07/2025 | 0.083 | 555.500 | 1,330,000 | 33,690,000 | 48.130 | 520,000 | 0.079 | 610,000 | 0.075 |
| 25/07/2025 | 0.080 | 550.500 | 2,680,000 | 33,600,000 | 48.000 | 1,940,000 | 0.075 | 320,000 | 0.079 |
| 24/07/2025 | 0.089 | 557.000 | 8,420,000 | 35,220,000 | 50.310 | 3,960,000 | 0.088 | 3,370,000 | 0.090 |
| 23/07/2025 | 0.090 | 552.000 | 9,900,000 | 35,810,000 | 51.160 | 4,740,000 | 0.072 | 3,300,000 | 0.075 |
| 22/07/2025 | 0.044 | 526.000 | 5,970,000 | 37,250,000 | 53.210 | 1,110,000 | 0.042 | 4,390,000 | 0.043 |
| 21/07/2025 | 0.043 | 521.500 | 1,110,000 | 33,970,000 | 48.530 | 180,000 | 0.040 | 80,000 | 0.043 |
| 18/07/2025 | 0.045 | 519.000 | 5,870,000 | 34,070,000 | 48.670 | 2,940,000 | 0.049 | 2,350,000 | 0.048 |
| 17/07/2025 | 0.044 | 517.000 | 1,780,000 | 34,660,000 | 49.510 | 620,000 | 0.046 | ||
| 16/07/2025 | 0.048 | 516.500 | 3,720,000 | 35,280,000 | 50.400 | 1,540,000 | 0.054 | 1,920,000 | 0.053 |
| 15/07/2025 | 0.050 | 517.500 | 4,690,000 | 34,900,000 | 49.860 | 3,450,000 | 0.044 | 940,000 | 0.037 |
| 14/07/2025 | 0.032 | 500.000 | 100,000 | 37,410,000 | 53.440 | ||||
| 11/07/2025 | 0.034 | 496.600 | 5,080,000 | 37,410,000 | 53.440 | 4,270,000 | 0.035 | 640,000 | 0.036 |
| 10/07/2025 | 0.031 | 496.600 | 5,260,000 | 41,040,000 | 58.630 | 1,120,000 | 0.030 | 3,940,000 | 0.030 |
| 09/07/2025 | 0.032 | 497.600 | 10,480,000 | 38,220,000 | 54.600 | 6,930,000 | 0.033 | 3,550,000 | 0.032 |
| 08/07/2025 | 0.037 | 504.500 | 16,760,000 | 41,600,000 | 59.430 | 9,460,000 | 0.036 | 7,000,000 | 0.036 |
| 07/07/2025 | 0.035 | 502.000 | 12,700,000 | 44,060,000 | 62.940 | 3,080,000 | 0.036 | 9,390,000 | 0.035 |
| 04/07/2025 | 0.034 | 496.800 | 7,750,000 | 37,750,000 | 53.930 | 3,030,000 | 0.034 | 4,720,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |