29498 腾讯摩利六甲购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 431.000 | 980,000 | 12,650,000 | 9.101 | ||||
| 29/09/2026 | 0.013 | 432.000 | 170,000 | 12,650,000 | 9.101 | 100,000 | 0.013 | ||
| 28/09/2026 | 0.014 | 439.800 | 12,010,000 | 12,550,000 | 9.029 | 2,560,000 | 0.015 | 7,210,000 | 0.014 |
| 25/09/2026 | 0.015 | 436.600 | 3,710,000 | 7,900,000 | 5.683 | 1,910,000 | 0.014 | 1,750,000 | 0.013 |
| 24/09/2026 | 0.016 | 438.400 | 1,890,000 | 8,060,000 | 5.799 | 1,690,000 | 0.015 | 200,000 | 0.015 |
| 23/09/2026 | 0.016 | 441.000 | 11,040,000 | 9,550,000 | 6.871 | 5,780,000 | 0.017 | 3,690,000 | 0.016 |
| 22/09/2026 | 0.020 | 451.600 | 85,460,000 | 11,640,000 | 8.374 | 43,290,000 | 0.027 | 36,850,000 | 0.027 |
| 21/09/2026 | 0.015 | 430.000 | 6,210,000 | 18,080,000 | 13.007 | 3,640,000 | 0.015 | 2,390,000 | 0.015 |
| 18/09/2026 | 0.014 | 419.000 | 7,450,000 | 19,330,000 | 13.906 | 3,140,000 | 0.015 | 4,200,000 | 0.015 |
| 17/09/2026 | 0.016 | 426.000 | 5,830,000 | 18,270,000 | 13.144 | 2,330,000 | 0.015 | 3,460,000 | 0.015 |
| 16/09/2026 | 0.018 | 433.400 | 8,740,000 | 17,140,000 | 12.331 | 2,430,000 | 0.019 | 6,090,000 | 0.018 |
| 15/09/2026 | 0.021 | 438.800 | 9,380,000 | 13,480,000 | 9.698 | 6,450,000 | 0.022 | 2,580,000 | 0.022 |
| 14/09/2026 | 0.020 | 430.600 | 5,330,000 | 17,350,000 | 12.482 | 2,920,000 | 0.021 | 2,360,000 | 0.021 |
| 11/09/2026 | 0.021 | 428.400 | 10,770,000 | 17,910,000 | 12.885 | 5,030,000 | 0.020 | 4,700,000 | 0.019 |
| 10/09/2026 | 0.020 | 425.600 | 7,000,000 | 18,240,000 | 13.122 | 3,360,000 | 0.020 | 3,060,000 | 0.020 |
| 09/09/2026 | 0.022 | 434.000 | 10,270,000 | 18,540,000 | 13.338 | 5,750,000 | 0.022 | 4,520,000 | 0.022 |
| 08/09/2026 | 0.023 | 435.400 | 35,170,000 | 19,770,000 | 14.223 | 13,690,000 | 0.024 | 20,380,000 | 0.025 |
| 07/09/2026 | 0.028 | 438.400 | 8,050,000 | 13,080,000 | 9.410 | 4,290,000 | 0.028 | 3,700,000 | 0.027 |
| 04/09/2026 | 0.030 | 442.800 | 15,990,000 | 13,670,000 | 9.835 | 10,410,000 | 0.030 | 5,490,000 | 0.030 |
| 03/09/2026 | 0.025 | 433.000 | 59,270,000 | 18,590,000 | 13.374 | 26,360,000 | 0.025 | 31,110,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |