29484 腾讯国君五十购Ａ (认购证)
按盘价 
0.053 -0.024 (-31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 550.000 | 866,990,000 | 61,660,000 | 41.107 | 427,360,000 | 0.078 | 434,180,000 | 0.078 |
| 30/07/2025 | 0.075 | 549.000 | 1,131,680,000 | 54,840,000 | 36.560 | 552,300,000 | 0.087 | 556,450,000 | 0.087 |
| 29/07/2025 | 0.095 | 555.000 | 1,265,180,000 | 50,690,000 | 33.793 | 629,710,000 | 0.087 | 631,000,000 | 0.087 |
| 28/07/2025 | 0.095 | 555.500 | 1,000,380,000 | 49,400,000 | 32.933 | 488,900,000 | 0.089 | 507,960,000 | 0.089 |
| 25/07/2025 | 0.092 | 550.500 | 947,350,000 | 30,340,000 | 20.227 | 475,490,000 | 0.093 | 468,650,000 | 0.093 |
| 24/07/2025 | 0.107 | 557.000 | 1,026,180,000 | 37,180,000 | 24.787 | 506,320,000 | 0.104 | 515,600,000 | 0.104 |
| 23/07/2025 | 0.097 | 552.000 | 970,900,000 | 27,900,000 | 18.600 | 482,510,000 | 0.067 | 483,610,000 | 0.067 |
| 22/07/2025 | 0.055 | 526.000 | 1,409,010,000 | 26,800,000 | 17.867 | 704,320,000 | 0.052 | 702,400,000 | 0.052 |
| 21/07/2025 | 0.050 | 521.500 | 3,450,000 | 28,720,000 | 19.147 | 1,410,000 | 0.048 | 1,200,000 | 0.043 |
| 18/07/2025 | 0.048 | 519.000 | 2,250,000 | 28,930,000 | 19.287 | 490,000 | 0.047 | ||
| 17/07/2025 | 0.047 | 517.000 | 3,400,000 | 29,420,000 | 19.613 | 1,390,000 | 0.045 | ||
| 16/07/2025 | 0.050 | 516.500 | 18,390,000 | 30,810,000 | 20.540 | 12,190,000 | 0.058 | 4,290,000 | 0.056 |
| 15/07/2025 | 0.049 | 517.500 | 18,520,000 | 38,710,000 | 25.807 | 7,770,000 | 0.042 | 1,390,000 | 0.043 |
| 14/07/2025 | 0.034 | 500.000 | 16,680,000 | 45,090,000 | 30.060 | 10,990,000 | 0.035 | 4,060,000 | 0.034 |
| 11/07/2025 | 0.036 | 496.600 | 19,350,000 | 52,020,000 | 34.680 | 6,160,000 | 0.040 | 6,910,000 | 0.039 |
| 10/07/2025 | 0.037 | 496.600 | 4,760,000 | 51,270,000 | 34.180 | 1,280,000 | 0.036 | 1,880,000 | 0.036 |
| 09/07/2025 | 0.039 | 497.600 | 9,500,000 | 50,670,000 | 33.780 | 3,130,000 | 0.039 | 5,140,000 | 0.039 |
| 08/07/2025 | 0.047 | 504.500 | 251,120,000 | 48,660,000 | 32.440 | 123,120,000 | 0.046 | 124,350,000 | 0.046 |
| 07/07/2025 | 0.045 | 502.000 | 303,250,000 | 47,430,000 | 31.620 | 150,570,000 | 0.041 | 149,510,000 | 0.041 |
| 04/07/2025 | 0.044 | 496.800 | 1,341,930,000 | 48,490,000 | 32.327 | 666,420,000 | 0.041 | 672,090,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |