29479 阿里中银五九购Ａ (认购证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 115.700 | 270,000 | 37,150,000 | 53.071 | 130,000 | 0.208 | ||
| 30/07/2025 | 0.213 | 117.100 | 30,000 | 37,280,000 | 53.257 | ||||
| 29/07/2025 | 0.260 | 120.700 | 875,000 | 37,280,000 | 53.257 | ||||
| 28/07/2025 | 0.265 | 120.600 | 250,000 | 37,280,000 | 53.257 | ||||
| 25/07/2025 | 0.230 | 118.000 | 15,000 | 37,280,000 | 53.257 | ||||
| 24/07/2025 | 0.270 | 120.300 | 410,000 | 37,280,000 | 53.257 | ||||
| 23/07/2025 | 0.280 | 120.900 | 2,830,000 | 37,280,000 | 53.257 | ||||
| 22/07/2025 | 0.229 | 118.000 | 1,340,000 | 37,280,000 | 53.257 | ||||
| 21/07/2025 | 0.234 | 117.900 | 2,850,000 | 37,280,000 | 53.257 | 1,000,000 | 0.234 | ||
| 18/07/2025 | 0.205 | 115.800 | 1,455,000 | 36,280,000 | 51.829 | 1,000,000 | 0.208 | ||
| 17/07/2025 | 0.166 | 112.500 | 650,000 | 35,280,000 | 50.400 | 100,000 | 0.189 | ||
| 16/07/2025 | 0.186 | 113.800 | 4,785,000 | 35,180,000 | 50.257 | 550,000 | 0.192 | ||
| 15/07/2025 | 0.181 | 113.500 | 15,830,000 | 35,730,000 | 51.043 | 860,000 | 0.115 | 7,810,000 | 0.127 |
| 14/07/2025 | 0.105 | 106.100 | 18,110,000 | 28,780,000 | 41.114 | 8,445,000 | 0.100 | 3,430,000 | 0.099 |
| 11/07/2025 | 0.101 | 105.100 | 11,395,000 | 33,795,000 | 48.279 | 4,270,000 | 0.102 | 5,505,000 | 0.113 |
| 10/07/2025 | 0.086 | 103.200 | 37,105,000 | 32,560,000 | 46.514 | 2,620,000 | 0.081 | 28,590,000 | 0.080 |
| 09/07/2025 | 0.082 | 102.900 | 8,925,000 | 6,590,000 | 9.414 | 3,040,000 | 0.097 | 4,840,000 | 0.095 |
| 08/07/2025 | 0.119 | 107.000 | 10,200,000 | 4,790,000 | 6.843 | 3,755,000 | 0.107 | 3,040,000 | 0.100 |
| 07/07/2025 | 0.102 | 105.400 | 13,565,000 | 5,505,000 | 7.864 | 5,485,000 | 0.098 | 5,770,000 | 0.091 |
| 04/07/2025 | 0.108 | 105.100 | 82,240,000 | 5,220,000 | 7.457 | 39,570,000 | 0.109 | 41,185,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |