29463 比迪瑞银五八购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.400 | 3,680,000 | 730,000 | 0.730 | 1,730,000 | 0.048 | 1,765,000 | 0.049 |
| 30/07/2025 | 0.085 | 120.900 | 13,175,000 | 695,000 | 0.690 | 4,935,000 | 0.108 | 4,475,000 | 0.111 |
| 29/07/2025 | 0.189 | 128.300 | 1,440,000 | 1,155,000 | 1.160 | 105,000 | 0.184 | 835,000 | 0.185 |
| 28/07/2025 | 0.191 | 128.100 | 20,000 | 425,000 | 0.430 | 20,000 | 0.199 | ||
| 25/07/2025 | 0.219 | 129.600 | 1,730,000 | 405,000 | 0.400 | 800,000 | 0.206 | 930,000 | 0.206 |
| 24/07/2025 | 0.275 | 132.100 | 130,000 | 275,000 | 0.270 | 120,000 | 0.350 | 10,000 | 0.305 |
| 23/07/2025 | 0.310 | 133.400 | 250,000 | 385,000 | 0.390 | 80,000 | 0.308 | 170,000 | 0.279 |
| 22/07/2025 | 0.315 | 134.200 | 485,000 | 295,000 | 0.290 | 425,000 | 0.249 | 60,000 | 0.227 |
| 21/07/2025 | 0.199 | 127.700 | 735,000 | 660,000 | 0.660 | 380,000 | 0.194 | 345,000 | 0.198 |
| 18/07/2025 | 0.183 | 126.400 | 335,000 | 695,000 | 0.690 | 225,000 | 0.170 | 100,000 | 0.156 |
| 17/07/2025 | 0.153 | 123.800 | 1,140,000 | 820,000 | 0.820 | 460,000 | 0.153 | 650,000 | 0.156 |
| 16/07/2025 | 0.143 | 122.500 | 2,550,000 | 630,000 | 0.630 | 1,205,000 | 0.152 | 1,020,000 | 0.152 |
| 15/07/2025 | 0.150 | 123.400 | 4,845,000 | 815,000 | 0.810 | 2,295,000 | 0.136 | 2,455,000 | 0.136 |
| 14/07/2025 | 0.128 | 120.400 | 4,400,000 | 655,000 | 0.660 | 2,170,000 | 0.122 | 2,230,000 | 0.122 |
| 11/07/2025 | 0.131 | 120.100 | 6,785,000 | 595,000 | 0.600 | 3,415,000 | 0.131 | 3,325,000 | 0.129 |
| 10/07/2025 | 0.119 | 119.500 | 10,560,000 | 685,000 | 0.690 | 5,165,000 | 0.102 | 5,375,000 | 0.103 |
| 09/07/2025 | 0.138 | 121.300 | 2,360,000 | 475,000 | 0.470 | 1,380,000 | 0.138 | 980,000 | 0.142 |
| 08/07/2025 | 0.164 | 122.700 | 2,510,000 | 875,000 | 0.880 | 1,275,000 | 0.163 | 1,175,000 | 0.162 |
| 07/07/2025 | 0.151 | 121.500 | 3,430,000 | 975,000 | 0.970 | 1,555,000 | 0.155 | 1,775,000 | 0.151 |
| 04/07/2025 | 0.158 | 121.500 | 2,670,000 | 755,000 | 0.760 | 1,495,000 | 0.159 | 1,175,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |