29456 中寿摩通五九购Ａ (认购证)
按盘价 
0.198 -0.052 (-20.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 22.750 | 60,000 | 30,930,000 | 44.186 | ||||
| 30/07/2025 | 0.295 | 23.250 | 190,000 | 30,930,000 | 44.186 | ||||
| 29/07/2025 | 0.260 | 22.900 | 800,000 | 30,930,000 | 44.186 | 760,000 | 0.248 | ||
| 28/07/2025 | 0.285 | 23.150 | 1,110,000 | 31,690,000 | 45.271 | ||||
| 25/07/2025 | 0.260 | 22.750 | 1,750,000 | 31,690,000 | 45.271 | 860,000 | 0.240 | ||
| 24/07/2025 | 0.234 | 22.350 | 28,760,000 | 32,550,000 | 46.500 | 9,110,000 | 0.237 | 10,580,000 | 0.239 |
| 23/07/2025 | 0.186 | 21.650 | 5,920,000 | 31,080,000 | 44.400 | 2,830,000 | 0.192 | 560,000 | 0.192 |
| 22/07/2025 | 0.141 | 20.950 | 15,590,000 | 33,350,000 | 47.643 | 5,150,000 | 0.119 | 6,720,000 | 0.119 |
| 21/07/2025 | 0.106 | 20.100 | 24,790,000 | 31,780,000 | 45.400 | 12,720,000 | 0.094 | 6,980,000 | 0.095 |
| 18/07/2025 | 0.091 | 19.660 | 41,800,000 | 37,520,000 | 53.600 | 16,630,000 | 0.080 | 18,860,000 | 0.081 |
| 17/07/2025 | 0.056 | 18.700 | 5,250,000 | 35,290,000 | 50.414 | 1,990,000 | 0.058 | 1,890,000 | 0.060 |
| 16/07/2025 | 0.060 | 18.680 | 5,360,000 | 35,390,000 | 50.557 | 1,690,000 | 0.062 | 2,890,000 | 0.063 |
| 15/07/2025 | 0.065 | 18.780 | 10,650,000 | 34,190,000 | 48.843 | 4,040,000 | 0.069 | 4,740,000 | 0.070 |
| 14/07/2025 | 0.078 | 19.040 | 3,870,000 | 33,490,000 | 47.843 | 1,760,000 | 0.076 | 1,440,000 | 0.075 |
| 11/07/2025 | 0.074 | 18.860 | 27,680,000 | 33,810,000 | 48.300 | 18,480,000 | 0.080 | 6,650,000 | 0.078 |
| 10/07/2025 | 0.063 | 18.580 | 157,010,000 | 45,640,000 | 65.200 | 63,270,000 | 0.047 | 92,860,000 | 0.051 |
| 09/07/2025 | 0.049 | 18.060 | 60,460,000 | 16,050,000 | 22.929 | 30,240,000 | 0.055 | 30,220,000 | 0.056 |
| 08/07/2025 | 0.064 | 18.360 | 4,830,000 | 16,070,000 | 22.957 | 250,000 | 0.061 | 4,430,000 | 0.060 |
| 07/07/2025 | 0.065 | 18.260 | 2,000,000 | 11,890,000 | 16.986 | 460,000 | 0.066 | 1,500,000 | 0.067 |
| 04/07/2025 | 0.075 | 18.460 | 2,170,000 | 10,850,000 | 15.500 | 970,000 | 0.074 | 1,070,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |