29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 550.000 | 1,292,130,000 | 131,420,000 | 65.710 | 645,040,000 | 0.081 | 642,300,000 | 0.081 |
| 30/07/2025 | 0.079 | 549.000 | 927,360,000 | 134,160,000 | 67.080 | 450,220,000 | 0.090 | 454,530,000 | 0.090 |
| 29/07/2025 | 0.099 | 555.000 | 1,062,370,000 | 129,850,000 | 64.925 | 521,630,000 | 0.094 | 528,060,000 | 0.094 |
| 28/07/2025 | 0.104 | 555.500 | 920,720,000 | 123,420,000 | 61.710 | 441,860,000 | 0.092 | 444,770,000 | 0.092 |
| 25/07/2025 | 0.099 | 550.500 | 12,030,000 | 120,510,000 | 60.255 | 5,530,000 | 0.096 | 5,470,000 | 0.099 |
| 24/07/2025 | 0.112 | 557.000 | 50,550,000 | 120,570,000 | 60.285 | 24,840,000 | 0.109 | 16,890,000 | 0.114 |
| 23/07/2025 | 0.107 | 552.000 | 869,240,000 | 128,520,000 | 64.260 | 424,550,000 | 0.070 | 439,440,000 | 0.071 |
| 22/07/2025 | 0.059 | 526.000 | 1,338,860,000 | 113,630,000 | 56.815 | 661,170,000 | 0.056 | 662,170,000 | 0.056 |
| 21/07/2025 | 0.055 | 521.500 | 1,069,380,000 | 112,630,000 | 56.315 | 531,560,000 | 0.055 | 537,290,000 | 0.055 |
| 18/07/2025 | 0.058 | 519.000 | 675,620,000 | 106,900,000 | 53.450 | 332,260,000 | 0.066 | 333,010,000 | 0.066 |
| 17/07/2025 | 0.059 | 517.000 | 1,032,450,000 | 106,150,000 | 53.075 | 514,410,000 | 0.061 | 517,820,000 | 0.061 |
| 16/07/2025 | 0.064 | 516.500 | 1,054,760,000 | 102,740,000 | 51.370 | 512,400,000 | 0.072 | 532,150,000 | 0.072 |
| 15/07/2025 | 0.063 | 517.500 | 32,390,000 | 82,990,000 | 41.495 | 700,000 | 0.053 | 31,630,000 | 0.050 |
| 14/07/2025 | 0.044 | 500.000 | 160,000 | 52,060,000 | 26.030 | 160,000 | 0.042 | ||
| 11/07/2025 | 0.043 | 496.600 | 160,000 | 52,220,000 | 26.110 | 160,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 496.600 | 0 | 52,060,000 | 26.030 | ||||
| 09/07/2025 | 0.046 | 497.600 | 0 | 52,060,000 | 26.030 | ||||
| 08/07/2025 | 0.053 | 504.500 | 300,000 | 52,060,000 | 26.030 | 300,000 | 0.052 | ||
| 07/07/2025 | 0.051 | 502.000 | 0 | 52,360,000 | 26.180 | ||||
| 04/07/2025 | 0.049 | 496.800 | 0 | 52,360,000 | 26.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |