29446 美团汇丰五十沽Ａ (认沽证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 121.600 | 1,350,000 | 810,000 | 0.810 | 500,000 | 0.217 | 810,000 | 0.222 |
| 30/07/2025 | 0.187 | 127.400 | 0 | 500,000 | 0.500 | ||||
| 29/07/2025 | 0.184 | 128.600 | 270,000 | 500,000 | 0.500 | 270,000 | 0.189 | ||
| 28/07/2025 | 0.180 | 129.400 | 500,000 | 770,000 | 0.770 | 500,000 | 0.180 | ||
| 25/07/2025 | 0.177 | 130.100 | 5,570,000 | 1,270,000 | 1.270 | 2,180,000 | 0.170 | 1,950,000 | 0.169 |
| 24/07/2025 | 0.155 | 134.400 | 780,000 | 1,500,000 | 1.500 | 280,000 | 0.154 | 280,000 | 0.151 |
| 23/07/2025 | 0.164 | 133.200 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.170 | ||
| 22/07/2025 | 0.187 | 129.000 | 500,000 | 1,000,000 | 1.000 | ||||
| 21/07/2025 | 0.176 | 130.800 | 820,000 | 1,000,000 | 1.000 | 320,000 | 0.175 | 500,000 | 0.172 |
| 18/07/2025 | 0.197 | 127.300 | 1,650,000 | 820,000 | 0.820 | 1,650,000 | 0.197 | ||
| 17/07/2025 | 0.210 | 125.500 | 0 | 2,470,000 | 2.470 | ||||
| 16/07/2025 | 0.216 | 124.100 | 1,000,000 | 2,470,000 | 2.470 | 500,000 | 0.199 | ||
| 15/07/2025 | 0.206 | 126.200 | 1,100,000 | 2,970,000 | 2.970 | 130,000 | 0.206 | ||
| 14/07/2025 | 0.240 | 120.900 | 0 | 3,100,000 | 3.100 | ||||
| 11/07/2025 | 0.246 | 120.000 | 1,760,000 | 3,100,000 | 3.100 | 1,760,000 | 0.246 | ||
| 10/07/2025 | 0.255 | 118.600 | 600,000 | 1,340,000 | 1.340 | ||||
| 09/07/2025 | 0.250 | 119.200 | 740,000 | 1,340,000 | 1.340 | 740,000 | 0.245 | ||
| 08/07/2025 | 0.232 | 122.200 | 20,000 | 600,000 | 0.600 | ||||
| 07/07/2025 | 0.255 | 119.000 | 0 | 600,000 | 0.600 | ||||
| 04/07/2025 | 0.243 | 120.800 | 500,000 | 600,000 | 0.600 | 180,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |