29443 药康麦银五九购Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 105.700 | 250,000 | 1,390,000 | 2.641 | 200,000 | 0.285 | ||
| 30/07/2025 | 0.375 | 112.000 | 55,000 | 1,590,000 | 3.021 | 55,000 | 0.383 | ||
| 29/07/2025 | 0.390 | 111.700 | 2,120,000 | 1,645,000 | 3.125 | 1,290,000 | 0.334 | 810,000 | 0.288 |
| 28/07/2025 | 0.249 | 100.400 | 20,870,000 | 2,125,000 | 4.037 | 10,410,000 | 0.236 | 10,435,000 | 0.236 |
| 25/07/2025 | 0.233 | 98.450 | 845,000 | 2,100,000 | 3.989 | 430,000 | 0.242 | 410,000 | 0.244 |
| 24/07/2025 | 0.213 | 96.500 | 795,000 | 2,120,000 | 4.027 | 195,000 | 0.201 | 600,000 | 0.206 |
| 23/07/2025 | 0.178 | 93.150 | 23,625,000 | 1,715,000 | 3.258 | 11,790,000 | 0.186 | 11,835,000 | 0.186 |
| 22/07/2025 | 0.170 | 91.650 | 22,450,000 | 1,670,000 | 3.172 | 11,100,000 | 0.182 | 11,155,000 | 0.181 |
| 21/07/2025 | 0.165 | 91.350 | 27,805,000 | 1,615,000 | 3.068 | 13,705,000 | 0.175 | 13,915,000 | 0.173 |
| 18/07/2025 | 0.190 | 92.800 | 20,910,000 | 1,405,000 | 2.669 | 10,370,000 | 0.180 | 10,355,000 | 0.180 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 1,420,000 | 2.698 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 1,450,000 | 2.755 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 1,340,000 | 2.546 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 1,395,000 | 2.650 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 1,345,000 | 2.555 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 10/07/2025 | 0.099 | 79.800 | 3,950,000 | 1,330,000 | 2.527 | 2,000,000 | 0.099 | 1,945,000 | 0.098 |
| 09/07/2025 | 0.092 | 78.750 | 3,820,000 | 1,385,000 | 2.631 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 08/07/2025 | 0.103 | 79.700 | 4,795,000 | 1,385,000 | 2.631 | 2,310,000 | 0.095 | 2,485,000 | 0.095 |
| 07/07/2025 | 0.098 | 79.050 | 3,300,000 | 1,210,000 | 2.299 | 1,625,000 | 0.095 | 1,675,000 | 0.097 |
| 04/07/2025 | 0.110 | 79.900 | 3,030,000 | 1,160,000 | 2.204 | 1,530,000 | 0.105 | 1,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |