29415 中寿瑞银五九购Ａ (认购证)
按盘价 
0.211 -0.044 (-17.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 22.750 | 640,000 | 1,300,000 | 1.300 | 540,000 | 0.239 | ||
| 30/07/2025 | 0.300 | 23.250 | 160,000 | 1,840,000 | 1.840 | 40,000 | 0.285 | ||
| 29/07/2025 | 0.265 | 22.900 | 170,000 | 1,800,000 | 1.800 | 170,000 | 0.266 | ||
| 28/07/2025 | 0.295 | 23.150 | 670,000 | 1,970,000 | 1.970 | 450,000 | 0.374 | ||
| 25/07/2025 | 0.265 | 22.750 | 4,540,000 | 1,520,000 | 1.520 | 1,630,000 | 0.240 | 1,860,000 | 0.244 |
| 24/07/2025 | 0.233 | 22.350 | 2,390,000 | 1,290,000 | 1.290 | 740,000 | 0.231 | 880,000 | 0.225 |
| 23/07/2025 | 0.183 | 21.650 | 3,800,000 | 1,150,000 | 1.150 | 2,590,000 | 0.169 | 310,000 | 0.193 |
| 22/07/2025 | 0.141 | 20.950 | 8,180,000 | 3,430,000 | 3.430 | 2,910,000 | 0.125 | 2,910,000 | 0.126 |
| 21/07/2025 | 0.105 | 20.100 | 10,910,000 | 3,430,000 | 3.430 | 3,560,000 | 0.094 | 2,890,000 | 0.095 |
| 18/07/2025 | 0.089 | 19.660 | 12,310,000 | 4,100,000 | 4.100 | 5,090,000 | 0.077 | 3,020,000 | 0.078 |
| 17/07/2025 | 0.058 | 18.700 | 3,670,000 | 6,170,000 | 6.170 | 1,660,000 | 0.060 | 1,880,000 | 0.060 |
| 16/07/2025 | 0.059 | 18.680 | 3,970,000 | 5,950,000 | 5.950 | 1,630,000 | 0.058 | 1,420,000 | 0.062 |
| 15/07/2025 | 0.061 | 18.780 | 13,070,000 | 6,160,000 | 6.160 | 5,520,000 | 0.063 | 5,630,000 | 0.065 |
| 14/07/2025 | 0.072 | 19.040 | 5,660,000 | 6,050,000 | 6.050 | 1,560,000 | 0.070 | 2,140,000 | 0.072 |
| 11/07/2025 | 0.071 | 18.860 | 15,460,000 | 5,470,000 | 5.470 | 4,560,000 | 0.068 | 3,340,000 | 0.069 |
| 10/07/2025 | 0.060 | 18.580 | 7,220,000 | 6,690,000 | 6.690 | 1,270,000 | 0.056 | 5,800,000 | 0.058 |
| 09/07/2025 | 0.049 | 18.060 | 700,000 | 2,160,000 | 2.160 | 300,000 | 0.054 | 400,000 | 0.054 |
| 08/07/2025 | 0.061 | 18.360 | 830,000 | 2,060,000 | 2.060 | 400,000 | 0.056 | 430,000 | 0.057 |
| 07/07/2025 | 0.060 | 18.260 | 3,500,000 | 2,030,000 | 2.030 | 2,350,000 | 0.060 | 900,000 | 0.062 |
| 04/07/2025 | 0.067 | 18.460 | 4,870,000 | 3,480,000 | 3.480 | 2,110,000 | 0.073 | 2,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |