29413 江铜摩利六三购Ａ (认购证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 15.780 | 200,000 | 0 | 0.000 | 100,000 | 0.201 | 100,000 | 0.200 |
| 30/07/2025 | 0.239 | 16.620 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.255 | 16.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.260 | 16.760 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.265 | 16.880 | 40,000 | 0 | 0.000 | 40,000 | 0.265 | ||
| 24/07/2025 | 0.275 | 17.040 | 0 | 40,000 | 0.050 | ||||
| 23/07/2025 | 0.255 | 16.740 | 430,000 | 40,000 | 0.050 | 430,000 | 0.260 | ||
| 22/07/2025 | 0.247 | 16.580 | 4,810,000 | 470,000 | 0.588 | 2,390,000 | 0.237 | 2,380,000 | 0.238 |
| 21/07/2025 | 0.220 | 16.100 | 2,060,000 | 480,000 | 0.600 | 1,010,000 | 0.217 | 1,050,000 | 0.215 |
| 18/07/2025 | 0.180 | 15.320 | 580,000 | 440,000 | 0.550 | 240,000 | 0.182 | 330,000 | 0.179 |
| 17/07/2025 | 0.171 | 15.060 | 780,000 | 350,000 | 0.438 | 390,000 | 0.175 | 390,000 | 0.173 |
| 16/07/2025 | 0.186 | 15.320 | 60,000 | 350,000 | 0.438 | 30,000 | 0.189 | 30,000 | 0.189 |
| 15/07/2025 | 0.196 | 15.520 | 410,000 | 350,000 | 0.438 | 220,000 | 0.195 | 190,000 | 0.195 |
| 14/07/2025 | 0.208 | 15.680 | 820,000 | 380,000 | 0.475 | 410,000 | 0.215 | 410,000 | 0.215 |
| 11/07/2025 | 0.192 | 15.360 | 200,000 | 380,000 | 0.475 | 60,000 | 0.194 | 140,000 | 0.186 |
| 10/07/2025 | 0.179 | 15.080 | 0 | 300,000 | 0.375 | ||||
| 09/07/2025 | 0.181 | 15.080 | 740,000 | 300,000 | 0.375 | 370,000 | 0.186 | 370,000 | 0.186 |
| 08/07/2025 | 0.207 | 15.620 | 360,000 | 300,000 | 0.375 | 180,000 | 0.210 | 180,000 | 0.207 |
| 07/07/2025 | 0.193 | 15.340 | 360,000 | 300,000 | 0.375 | 180,000 | 0.209 | 180,000 | 0.211 |
| 04/07/2025 | 0.225 | 15.880 | 1,080,000 | 300,000 | 0.375 | 540,000 | 0.220 | 540,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |