29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 11.000 | 0 | 1,936,500 | 1.501 | ||||
| 30/07/2025 | 0.090 | 11.280 | 200,000 | 1,936,500 | 1.501 | 200,000 | 0.091 | ||
| 29/07/2025 | 0.094 | 11.380 | 200,000 | 1,736,500 | 1.346 | 200,000 | 0.093 | ||
| 28/07/2025 | 0.101 | 11.560 | 0 | 1,536,500 | 1.191 | ||||
| 25/07/2025 | 0.110 | 11.740 | 0 | 1,536,500 | 1.191 | ||||
| 24/07/2025 | 0.112 | 11.780 | 100,000 | 1,536,500 | 1.191 | 100,000 | 0.115 | ||
| 23/07/2025 | 0.116 | 11.860 | 5,000 | 1,636,500 | 1.269 | 5,000 | 0.116 | ||
| 22/07/2025 | 0.121 | 11.960 | 100,000 | 1,631,500 | 1.265 | 100,000 | 0.121 | ||
| 21/07/2025 | 0.113 | 11.760 | 100,000 | 1,531,500 | 1.187 | 100,000 | 0.121 | ||
| 18/07/2025 | 0.133 | 12.200 | 400,000 | 1,431,500 | 1.110 | 200,000 | 0.125 | 200,000 | 0.127 |
| 17/07/2025 | 0.122 | 11.980 | 0 | 1,431,500 | 1.110 | ||||
| 16/07/2025 | 0.114 | 11.740 | 200,000 | 1,431,500 | 1.110 | 100,000 | 0.118 | 100,000 | 0.117 |
| 15/07/2025 | 0.109 | 11.640 | 0 | 1,431,500 | 1.110 | ||||
| 14/07/2025 | 0.094 | 11.200 | 0 | 1,431,500 | 1.110 | ||||
| 11/07/2025 | 0.093 | 11.100 | 0 | 1,431,500 | 1.110 | ||||
| 10/07/2025 | 0.096 | 11.200 | 0 | 1,431,500 | 1.110 | ||||
| 09/07/2025 | 0.096 | 11.180 | 0 | 1,431,500 | 1.110 | ||||
| 08/07/2025 | 0.097 | 11.200 | 0 | 1,431,500 | 1.110 | ||||
| 07/07/2025 | 0.098 | 11.280 | 0 | 1,431,500 | 1.110 | ||||
| 04/07/2025 | 0.103 | 11.380 | 70,000 | 1,431,500 | 1.110 | 70,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |