29376 理想中银五九购Ａ (认购证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 103.800 | 0 | 340,000 | 0.680 | ||||
| 30/07/2025 | 0.139 | 104.500 | 0 | 340,000 | 0.680 | ||||
| 29/07/2025 | 0.244 | 119.900 | 0 | 340,000 | 0.680 | ||||
| 28/07/2025 | 0.221 | 115.900 | 0 | 340,000 | 0.680 | ||||
| 25/07/2025 | 0.232 | 116.900 | 0 | 340,000 | 0.680 | ||||
| 24/07/2025 | 0.245 | 118.800 | 0 | 340,000 | 0.680 | ||||
| 23/07/2025 | 0.260 | 121.400 | 140,000 | 340,000 | 0.680 | 140,000 | 0.258 | ||
| 22/07/2025 | 0.260 | 120.700 | 130,000 | 480,000 | 0.960 | 130,000 | 0.260 | ||
| 21/07/2025 | 0.270 | 122.900 | 50,000 | 610,000 | 1.220 | 50,000 | 0.270 | ||
| 18/07/2025 | 0.290 | 124.500 | 0 | 660,000 | 1.320 | ||||
| 17/07/2025 | 0.290 | 124.100 | 21,760,000 | 660,000 | 1.320 | 10,850,000 | 0.228 | 10,910,000 | 0.227 |
| 16/07/2025 | 0.213 | 113.100 | 4,120,000 | 600,000 | 1.200 | 2,060,000 | 0.215 | 2,060,000 | 0.214 |
| 15/07/2025 | 0.207 | 113.000 | 0 | 600,000 | 1.200 | ||||
| 14/07/2025 | 0.202 | 111.500 | 80,000 | 600,000 | 1.200 | 80,000 | 0.202 | ||
| 11/07/2025 | 0.184 | 108.700 | 0 | 680,000 | 1.360 | ||||
| 10/07/2025 | 0.173 | 107.100 | 0 | 680,000 | 1.360 | ||||
| 09/07/2025 | 0.166 | 105.500 | 0 | 680,000 | 1.360 | ||||
| 08/07/2025 | 0.171 | 106.500 | 180,000 | 680,000 | 1.360 | 10,000 | 0.162 | 170,000 | 0.168 |
| 07/07/2025 | 0.173 | 106.600 | 4,340,000 | 520,000 | 1.040 | 2,170,000 | 0.162 | 2,170,000 | 0.161 |
| 04/07/2025 | 0.159 | 103.700 | 3,840,000 | 520,000 | 1.040 | 1,920,000 | 0.158 | 1,920,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |