29362 石药中银五八购Ａ (认购证)
按盘价 
0.780 -0.020 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.800 | 9.920 | 320,000 | 6,410,000 | 9.157 | ||||
| 30/07/2025 | 0.820 | 10.100 | 680,000 | 6,410,000 | 9.157 | 270,000 | 0.890 | ||
| 29/07/2025 | 0.770 | 9.870 | 1,620,000 | 6,680,000 | 9.543 | 250,000 | 0.610 | ||
| 28/07/2025 | 0.610 | 9.100 | 250,000 | 6,930,000 | 9.900 | ||||
| 25/07/2025 | 0.520 | 8.630 | 0 | 6,930,000 | 9.900 | ||||
| 24/07/2025 | 0.520 | 8.620 | 0 | 6,930,000 | 9.900 | ||||
| 23/07/2025 | 0.500 | 8.560 | 320,000 | 6,930,000 | 9.900 | ||||
| 22/07/2025 | 0.560 | 8.770 | 60,000 | 6,930,000 | 9.900 | ||||
| 21/07/2025 | 0.590 | 9.000 | 120,000 | 6,930,000 | 9.900 | ||||
| 18/07/2025 | 0.630 | 9.190 | 60,000 | 6,930,000 | 9.900 | ||||
| 17/07/2025 | 0.590 | 8.960 | 290,000 | 6,930,000 | 9.900 | ||||
| 16/07/2025 | 0.530 | 8.650 | 210,000 | 6,930,000 | 9.900 | ||||
| 15/07/2025 | 0.510 | 8.590 | 30,000 | 6,930,000 | 9.900 | ||||
| 14/07/2025 | 0.395 | 7.990 | 0 | 6,930,000 | 9.900 | ||||
| 11/07/2025 | 0.395 | 7.940 | 0 | 6,930,000 | 9.900 | ||||
| 10/07/2025 | 0.415 | 8.050 | 0 | 6,930,000 | 9.900 | ||||
| 09/07/2025 | 0.415 | 8.090 | 0 | 6,930,000 | 9.900 | ||||
| 08/07/2025 | 0.380 | 7.860 | 0 | 6,930,000 | 9.900 | ||||
| 07/07/2025 | 0.390 | 7.890 | 0 | 6,930,000 | 9.900 | ||||
| 04/07/2025 | 0.440 | 8.150 | 60,000 | 6,930,000 | 9.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |