29351 农行麦银六三购Ａ (认购证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 5.150 | 1,082,000 | 2,714,000 | 6.785 | 446,000 | 0.257 | 636,000 | 0.259 |
| 30/07/2025 | 0.275 | 5.200 | 476,000 | 2,524,000 | 6.310 | 233,000 | 0.279 | 243,000 | 0.275 |
| 29/07/2025 | 0.265 | 5.180 | 314,000 | 2,514,000 | 6.285 | 93,000 | 0.288 | 221,000 | 0.278 |
| 28/07/2025 | 0.295 | 5.230 | 237,000 | 2,386,000 | 5.965 | 120,000 | 0.320 | 107,000 | 0.305 |
| 25/07/2025 | 0.305 | 5.250 | 1,356,000 | 2,399,000 | 5.998 | 648,000 | 0.321 | 671,000 | 0.324 |
| 24/07/2025 | 0.345 | 5.340 | 152,000 | 2,376,000 | 5.940 | 71,000 | 0.349 | 81,000 | 0.348 |
| 23/07/2025 | 0.350 | 5.350 | 535,000 | 2,366,000 | 5.915 | 233,000 | 0.332 | 302,000 | 0.332 |
| 22/07/2025 | 0.320 | 5.290 | 53,000 | 2,297,000 | 5.742 | 20,000 | 0.315 | 33,000 | 0.320 |
| 21/07/2025 | 0.340 | 5.360 | 60,000 | 2,284,000 | 5.710 | 60,000 | 0.335 | ||
| 18/07/2025 | 0.360 | 5.350 | 32,000 | 2,344,000 | 5.860 | 32,000 | 0.360 | ||
| 17/07/2025 | 0.375 | 5.380 | 30,000 | 2,312,000 | 5.780 | 30,000 | 0.380 | ||
| 16/07/2025 | 0.400 | 5.500 | 56,000 | 2,282,000 | 5.705 | 56,000 | 0.380 | ||
| 15/07/2025 | 0.415 | 5.490 | 92,000 | 2,338,000 | 5.845 | 92,000 | 0.467 | ||
| 14/07/2025 | 0.450 | 5.540 | 0 | 2,246,000 | 5.615 | ||||
| 11/07/2025 | 0.450 | 5.520 | 29,000 | 2,246,000 | 5.615 | 19,000 | 0.472 | ||
| 10/07/2025 | 0.445 | 5.590 | 80,000 | 2,265,000 | 5.663 | 80,000 | 0.445 | ||
| 09/07/2025 | 0.390 | 5.450 | 136,000 | 2,185,000 | 5.462 | 136,000 | 0.389 | ||
| 08/07/2025 | 0.430 | 5.522 | 70,000 | 2,049,000 | 5.122 | 70,000 | 0.455 | ||
| 07/07/2025 | 0.430 | 5.532 | 1,037,000 | 1,979,000 | 4.948 | 536,000 | 0.434 | 451,000 | 0.440 |
| 04/07/2025 | 0.440 | 5.552 | 2,872,000 | 2,064,000 | 5.160 | 1,493,000 | 0.425 | 1,379,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |