29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 22.750 | 1,170,000 | 970,000 | 0.970 | 1,170,000 | 0.249 | ||
| 30/07/2025 | 0.300 | 23.250 | 200,000 | 2,140,000 | 2.140 | 50,000 | 0.300 | 100,000 | 0.300 |
| 29/07/2025 | 0.270 | 22.900 | 80,000 | 2,090,000 | 2.090 | 80,000 | 0.276 | ||
| 28/07/2025 | 0.295 | 23.150 | 820,000 | 2,170,000 | 2.170 | 680,000 | 0.307 | 40,000 | 0.325 |
| 25/07/2025 | 0.265 | 22.750 | 3,370,000 | 2,810,000 | 2.810 | 1,400,000 | 0.248 | 1,650,000 | 0.259 |
| 24/07/2025 | 0.238 | 22.350 | 9,930,000 | 2,560,000 | 2.560 | 4,700,000 | 0.240 | 4,570,000 | 0.239 |
| 23/07/2025 | 0.188 | 21.650 | 18,820,000 | 2,690,000 | 2.690 | 9,060,000 | 0.183 | 8,350,000 | 0.178 |
| 22/07/2025 | 0.152 | 20.950 | 16,330,000 | 3,400,000 | 3.400 | 8,110,000 | 0.136 | 7,920,000 | 0.131 |
| 21/07/2025 | 0.115 | 20.100 | 17,060,000 | 3,590,000 | 3.590 | 8,600,000 | 0.101 | 8,460,000 | 0.100 |
| 18/07/2025 | 0.094 | 19.660 | 18,240,000 | 3,730,000 | 3.730 | 9,080,000 | 0.084 | 8,990,000 | 0.084 |
| 17/07/2025 | 0.065 | 18.700 | 76,560,000 | 3,820,000 | 3.820 | 38,200,000 | 0.068 | 38,320,000 | 0.068 |
| 16/07/2025 | 0.065 | 18.680 | 6,680,000 | 3,700,000 | 3.700 | 4,070,000 | 0.065 | 2,350,000 | 0.066 |
| 15/07/2025 | 0.067 | 18.780 | 17,020,000 | 5,420,000 | 5.420 | 8,140,000 | 0.072 | 8,780,000 | 0.071 |
| 14/07/2025 | 0.079 | 19.040 | 6,200,000 | 4,780,000 | 4.780 | 3,400,000 | 0.076 | 2,460,000 | 0.075 |
| 11/07/2025 | 0.073 | 18.860 | 46,370,000 | 5,720,000 | 5.720 | 21,200,000 | 0.079 | 23,500,000 | 0.079 |
| 10/07/2025 | 0.065 | 18.580 | 74,570,000 | 3,420,000 | 3.420 | 36,690,000 | 0.057 | 37,880,000 | 0.057 |
| 09/07/2025 | 0.053 | 18.060 | 220,000 | 2,230,000 | 2.230 | 100,000 | 0.061 | 120,000 | 0.061 |
| 08/07/2025 | 0.064 | 18.360 | 68,570,000 | 2,210,000 | 2.210 | 34,100,000 | 0.059 | 34,470,000 | 0.059 |
| 07/07/2025 | 0.062 | 18.260 | 900,000 | 1,840,000 | 1.840 | 450,000 | 0.064 | 450,000 | 0.064 |
| 04/07/2025 | 0.071 | 18.460 | 2,130,000 | 1,840,000 | 1.840 | 1,040,000 | 0.062 | 1,090,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |