29319 理想摩利五九购Ａ (认购证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 103.800 | 2,420,000 | 6,270,000 | 7.838 | 120,000 | 0.107 | 2,300,000 | 0.101 |
| 30/07/2025 | 0.112 | 104.500 | 4,510,000 | 4,090,000 | 5.112 | 510,000 | 0.129 | 3,990,000 | 0.131 |
| 29/07/2025 | 0.218 | 119.900 | 1,190,000 | 610,000 | 0.762 | 1,000,000 | 0.215 | 170,000 | 0.207 |
| 28/07/2025 | 0.192 | 115.900 | 20,000 | 1,440,000 | 1.800 | 20,000 | 0.189 | ||
| 25/07/2025 | 0.200 | 116.900 | 500,000 | 1,460,000 | 1.825 | 500,000 | 0.195 | ||
| 24/07/2025 | 0.216 | 118.800 | 10,000 | 960,000 | 1.200 | 10,000 | 0.223 | ||
| 23/07/2025 | 0.234 | 121.400 | 160,000 | 950,000 | 1.188 | 110,000 | 0.238 | 50,000 | 0.228 |
| 22/07/2025 | 0.229 | 120.700 | 510,000 | 1,010,000 | 1.263 | 10,000 | 0.223 | 500,000 | 0.220 |
| 21/07/2025 | 0.255 | 122.900 | 0 | 520,000 | 0.650 | ||||
| 18/07/2025 | 0.260 | 124.500 | 0 | 520,000 | 0.650 | ||||
| 17/07/2025 | 0.260 | 124.100 | 10,000 | 520,000 | 0.650 | 10,000 | 0.260 | ||
| 16/07/2025 | 0.184 | 113.100 | 0 | 530,000 | 0.662 | ||||
| 15/07/2025 | 0.183 | 113.000 | 10,000 | 530,000 | 0.662 | 10,000 | 0.200 | ||
| 14/07/2025 | 0.176 | 111.500 | 20,000 | 540,000 | 0.675 | 20,000 | 0.181 | ||
| 11/07/2025 | 0.159 | 108.700 | 0 | 560,000 | 0.700 | ||||
| 10/07/2025 | 0.152 | 107.100 | 1,110,000 | 560,000 | 0.700 | 1,030,000 | 0.150 | 80,000 | 0.153 |
| 09/07/2025 | 0.143 | 105.500 | 1,000,000 | 1,510,000 | 1.888 | 1,000,000 | 0.143 | ||
| 08/07/2025 | 0.149 | 106.500 | 3,000,000 | 510,000 | 0.638 | 2,000,000 | 0.149 | 1,000,000 | 0.140 |
| 07/07/2025 | 0.152 | 106.600 | 4,080,000 | 1,510,000 | 1.888 | 3,010,000 | 0.155 | 1,070,000 | 0.151 |
| 04/07/2025 | 0.135 | 103.700 | 140,000 | 3,450,000 | 4.312 | 70,000 | 0.143 | 70,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |