29293 中移花旗五十购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 86.100 | 5,175,000 | 2,900,000 | 4.140 | 2,540,000 | 0.103 | 2,635,000 | 0.106 |
| 30/07/2025 | 0.121 | 87.000 | 7,805,000 | 2,805,000 | 4.010 | 3,700,000 | 0.118 | 3,215,000 | 0.113 |
| 29/07/2025 | 0.108 | 86.500 | 37,670,000 | 3,290,000 | 4.700 | 24,485,000 | 0.107 | 12,815,000 | 0.106 |
| 28/07/2025 | 0.118 | 86.800 | 5,775,000 | 14,960,000 | 21.370 | 1,280,000 | 0.116 | 4,285,000 | 0.115 |
| 25/07/2025 | 0.124 | 86.550 | 10,480,000 | 11,955,000 | 17.080 | 415,000 | 0.127 | 9,985,000 | 0.126 |
| 24/07/2025 | 0.144 | 87.300 | 4,890,000 | 2,385,000 | 3.410 | 2,320,000 | 0.143 | 2,400,000 | 0.143 |
| 23/07/2025 | 0.147 | 87.350 | 9,770,000 | 2,305,000 | 3.290 | 4,735,000 | 0.135 | 4,930,000 | 0.134 |
| 22/07/2025 | 0.132 | 86.800 | 6,450,000 | 2,110,000 | 3.010 | 3,150,000 | 0.134 | 3,145,000 | 0.134 |
| 21/07/2025 | 0.134 | 86.850 | 2,320,000 | 2,115,000 | 3.020 | 1,195,000 | 0.144 | 1,105,000 | 0.143 |
| 18/07/2025 | 0.151 | 87.350 | 4,865,000 | 2,205,000 | 3.150 | 2,220,000 | 0.146 | 2,580,000 | 0.147 |
| 17/07/2025 | 0.162 | 87.350 | 5,190,000 | 1,845,000 | 2.640 | 2,650,000 | 0.167 | 2,430,000 | 0.161 |
| 16/07/2025 | 0.170 | 87.650 | 8,940,000 | 2,065,000 | 2.950 | 4,365,000 | 0.173 | 4,170,000 | 0.173 |
| 15/07/2025 | 0.154 | 87.250 | 6,905,000 | 2,260,000 | 3.230 | 3,110,000 | 0.150 | 3,735,000 | 0.148 |
| 14/07/2025 | 0.144 | 86.600 | 8,680,000 | 1,635,000 | 2.340 | 4,195,000 | 0.152 | 4,430,000 | 0.152 |
| 11/07/2025 | 0.156 | 87.000 | 9,850,000 | 1,400,000 | 2.000 | 4,690,000 | 0.154 | 5,120,000 | 0.153 |
| 10/07/2025 | 0.131 | 86.150 | 630,000 | 970,000 | 1.390 | 525,000 | 0.129 | 105,000 | 0.130 |
| 09/07/2025 | 0.127 | 86.050 | 0 | 1,390,000 | 1.990 | ||||
| 08/07/2025 | 0.132 | 86.000 | 0 | 1,390,000 | 1.990 | ||||
| 07/07/2025 | 0.138 | 85.950 | 105,000 | 1,390,000 | 1.990 | 105,000 | 0.136 | ||
| 04/07/2025 | 0.149 | 85.900 | 0 | 1,285,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |