29288 中油中银五八购Ａ (认购证)
按盘价 
0.640 -0.280 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.920 | 7.670 | 0 | 60,000 | 0.120 | ||||
| 30/07/2025 | 1.050 | 7.820 | 364,000 | 60,000 | 0.120 | 204,000 | 0.941 | 2,000 | 1.070 |
| 29/07/2025 | 0.740 | 7.530 | 12,000 | 262,000 | 0.524 | 12,000 | 0.730 | ||
| 28/07/2025 | 0.610 | 7.330 | 0 | 274,000 | 0.548 | ||||
| 25/07/2025 | 0.690 | 7.450 | 48,000 | 274,000 | 0.548 | 48,000 | 0.690 | ||
| 24/07/2025 | 0.730 | 7.460 | 0 | 322,000 | 0.644 | ||||
| 23/07/2025 | 0.730 | 7.470 | 130,000 | 322,000 | 0.644 | 130,000 | 0.780 | ||
| 22/07/2025 | 0.730 | 7.450 | 0 | 452,000 | 0.904 | ||||
| 21/07/2025 | 0.730 | 7.470 | 90,000 | 452,000 | 0.904 | 80,000 | 0.740 | 10,000 | 0.730 |
| 18/07/2025 | 0.530 | 7.210 | 8,000 | 522,000 | 1.044 | 8,000 | 0.500 | ||
| 17/07/2025 | 0.470 | 7.110 | 0 | 530,000 | 1.060 | ||||
| 16/07/2025 | 0.510 | 7.160 | 250,000 | 530,000 | 1.060 | 250,000 | 0.530 | ||
| 15/07/2025 | 0.500 | 7.180 | 160,000 | 780,000 | 1.560 | 160,000 | 0.475 | ||
| 14/07/2025 | 0.510 | 7.160 | 8,000 | 620,000 | 1.240 | 8,000 | 0.500 | ||
| 11/07/2025 | 0.435 | 7.050 | 0 | 628,000 | 1.256 | ||||
| 10/07/2025 | 0.415 | 7.010 | 10,000 | 628,000 | 1.256 | 10,000 | 0.425 | ||
| 09/07/2025 | 0.355 | 6.910 | 0 | 638,000 | 1.276 | ||||
| 08/07/2025 | 0.325 | 6.850 | 0 | 638,000 | 1.276 | ||||
| 07/07/2025 | 0.305 | 6.810 | 2,000 | 638,000 | 1.276 | 2,000 | 0.305 | ||
| 04/07/2025 | 0.325 | 6.810 | 0 | 636,000 | 1.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |