29287 海油中银五八购Ａ (认购证)
按盘价 
0.105 -0.035 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 18.920 | 200,000 | 1,585,000 | 3.170 | 200,000 | 0.140 | ||
| 30/07/2025 | 0.180 | 19.180 | 500,000 | 1,385,000 | 2.770 | 295,000 | 0.177 | ||
| 29/07/2025 | 0.137 | 18.900 | 15,000 | 1,680,000 | 3.360 | 15,000 | 0.137 | ||
| 28/07/2025 | 0.134 | 18.800 | 35,000 | 1,695,000 | 3.390 | 35,000 | 0.137 | ||
| 25/07/2025 | 0.167 | 19.080 | 225,000 | 1,660,000 | 3.320 | 15,000 | 0.190 | 210,000 | 0.162 |
| 24/07/2025 | 0.166 | 19.060 | 225,000 | 1,465,000 | 2.930 | 210,000 | 0.165 | 15,000 | 0.155 |
| 23/07/2025 | 0.155 | 18.980 | 960,000 | 1,660,000 | 3.320 | 925,000 | 0.165 | 35,000 | 0.150 |
| 22/07/2025 | 0.145 | 18.860 | 30,000 | 2,550,000 | 5.100 | 30,000 | 0.142 | ||
| 21/07/2025 | 0.133 | 18.760 | 50,000 | 2,520,000 | 5.040 | 50,000 | 0.125 | ||
| 18/07/2025 | 0.117 | 18.520 | 0 | 2,570,000 | 5.140 | ||||
| 17/07/2025 | 0.095 | 18.240 | 605,000 | 2,570,000 | 5.140 | 585,000 | 0.111 | 20,000 | 0.117 |
| 16/07/2025 | 0.124 | 18.520 | 0 | 3,135,000 | 6.270 | ||||
| 15/07/2025 | 0.124 | 18.540 | 850,000 | 3,135,000 | 6.270 | 750,000 | 0.125 | 100,000 | 0.136 |
| 14/07/2025 | 0.142 | 18.640 | 1,390,000 | 3,785,000 | 7.570 | 405,000 | 0.132 | 850,000 | 0.132 |
| 11/07/2025 | 0.117 | 18.320 | 255,000 | 3,340,000 | 6.680 | 215,000 | 0.127 | 40,000 | 0.119 |
| 10/07/2025 | 0.122 | 18.340 | 135,000 | 3,515,000 | 7.030 | 135,000 | 0.115 | ||
| 09/07/2025 | 0.106 | 18.160 | 100,000 | 3,650,000 | 7.300 | 100,000 | 0.105 | ||
| 08/07/2025 | 0.111 | 18.200 | 0 | 3,550,000 | 7.100 | ||||
| 07/07/2025 | 0.100 | 18.080 | 60,000 | 3,550,000 | 7.100 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.120 | 18.220 | 45,000 | 3,490,000 | 6.980 | 45,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |