29271 智谱国君六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 641.000 | 0 | 1,530,000 | 5.100 | ||||
| 29/09/2026 | 0.016 | 614.500 | 0 | 1,530,000 | 5.100 | ||||
| 28/09/2026 | 0.016 | 622.000 | 0 | 1,530,000 | 5.100 | ||||
| 25/09/2026 | 0.016 | 633.500 | 20,000 | 1,530,000 | 5.100 | ||||
| 24/09/2026 | 0.017 | 638.500 | 0 | 1,530,000 | 5.100 | ||||
| 23/09/2026 | 0.017 | 650.000 | 20,000 | 1,530,000 | 5.100 | 20,000 | 0.017 | ||
| 22/09/2026 | 0.017 | 742.000 | 0 | 1,510,000 | 5.033 | ||||
| 21/09/2026 | 0.018 | 794.000 | 10,000 | 1,510,000 | 5.033 | 10,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 780.000 | 40,000 | 1,520,000 | 5.067 | 40,000 | 0.019 | ||
| 17/09/2026 | 0.019 | 740.000 | 5,000 | 1,560,000 | 5.200 | 5,000 | 0.019 | ||
| 16/09/2026 | 0.016 | 720.000 | 0 | 1,565,000 | 5.217 | ||||
| 15/09/2026 | 0.013 | 680.000 | 390,000 | 1,565,000 | 5.217 | 390,000 | 0.015 | ||
| 14/09/2026 | 0.020 | 721.000 | 475,000 | 1,955,000 | 6.517 | 90,000 | 0.020 | 380,000 | 0.023 |
| 11/09/2026 | 0.033 | 793.000 | 20,000 | 1,665,000 | 5.550 | 5,000 | 0.037 | 15,000 | 0.038 |
| 10/09/2026 | 0.037 | 819.000 | 855,000 | 1,655,000 | 5.517 | 835,000 | 0.039 | 20,000 | 0.044 |
| 09/09/2026 | 0.058 | 913.500 | 10,000 | 2,470,000 | 8.233 | 10,000 | 0.058 | ||
| 08/09/2026 | 0.061 | 916.000 | 20,000 | 2,480,000 | 8.267 | 20,000 | 0.067 | ||
| 07/09/2026 | 0.082 | 1,018.000 | 105,000 | 2,460,000 | 8.200 | 90,000 | 0.091 | 15,000 | 0.082 |
| 04/09/2026 | 0.102 | 1,075.000 | 40,000 | 2,535,000 | 8.450 | 40,000 | 0.102 | ||
| 03/09/2026 | 0.109 | 1,108.000 | 10,000 | 2,495,000 | 8.317 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |