29261 中银法兴五十购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 35.300 | 350,000 | 430,000 | 0.614 | 350,000 | 0.482 | ||
| 30/07/2025 | 0.560 | 35.850 | 50,000 | 780,000 | 1.114 | 50,000 | 0.530 | ||
| 29/07/2025 | 0.620 | 36.400 | 15,000 | 830,000 | 1.186 | ||||
| 28/07/2025 | 0.620 | 36.550 | 10,000 | 830,000 | 1.186 | ||||
| 25/07/2025 | 0.580 | 35.900 | 30,000 | 830,000 | 1.186 | ||||
| 24/07/2025 | 0.580 | 35.900 | 0 | 830,000 | 1.186 | ||||
| 23/07/2025 | 0.590 | 36.200 | 0 | 830,000 | 1.186 | ||||
| 22/07/2025 | 0.570 | 35.850 | 125,000 | 830,000 | 1.186 | 60,000 | 0.570 | ||
| 21/07/2025 | 0.680 | 37.150 | 15,000 | 890,000 | 1.271 | ||||
| 18/07/2025 | 0.670 | 37.100 | 35,000 | 890,000 | 1.271 | ||||
| 17/07/2025 | 0.630 | 36.600 | 115,000 | 890,000 | 1.271 | 115,000 | 0.646 | ||
| 16/07/2025 | 0.670 | 36.900 | 0 | 1,005,000 | 1.436 | ||||
| 15/07/2025 | 0.670 | 37.050 | 115,000 | 1,005,000 | 1.436 | 80,000 | 0.670 | ||
| 14/07/2025 | 0.680 | 37.150 | 210,000 | 1,085,000 | 1.550 | 50,000 | 0.690 | ||
| 11/07/2025 | 0.670 | 36.800 | 915,000 | 1,135,000 | 1.621 | ||||
| 10/07/2025 | 0.710 | 37.150 | 1,880,000 | 1,135,000 | 1.621 | 685,000 | 0.590 | 825,000 | 0.677 |
| 09/07/2025 | 0.550 | 35.750 | 0 | 995,000 | 1.421 | ||||
| 08/07/2025 | 0.550 | 35.700 | 985,000 | 995,000 | 1.421 | 20,000 | 0.550 | 945,000 | 0.520 |
| 07/07/2025 | 0.450 | 34.600 | 0 | 70,000 | 0.100 | ||||
| 04/07/2025 | 0.410 | 34.000 | 5,000 | 70,000 | 0.100 | 5,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |