29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 26.760 | 0 | 16,565,000 | 23.664 | ||||
| 29/09/2026 | 0.010 | 25.920 | 0 | 16,565,000 | 23.664 | ||||
| 28/09/2026 | 0.010 | 25.760 | 70,000 | 16,565,000 | 23.664 | 70,000 | 0.010 | ||
| 25/09/2026 | 0.017 | 27.480 | 0 | 16,635,000 | 23.764 | ||||
| 24/09/2026 | 0.019 | 27.680 | 0 | 16,635,000 | 23.764 | ||||
| 23/09/2026 | 0.019 | 27.600 | 0 | 16,635,000 | 23.764 | ||||
| 22/09/2026 | 0.019 | 28.140 | 0 | 16,635,000 | 23.764 | ||||
| 21/09/2026 | 0.019 | 28.120 | 0 | 16,635,000 | 23.764 | ||||
| 18/09/2026 | 0.019 | 28.420 | 0 | 16,635,000 | 23.764 | ||||
| 17/09/2026 | 0.015 | 25.880 | 0 | 16,635,000 | 23.764 | ||||
| 16/09/2026 | 0.015 | 25.080 | 0 | 16,635,000 | 23.764 | ||||
| 15/09/2026 | 0.015 | 25.100 | 0 | 16,635,000 | 23.764 | ||||
| 14/09/2026 | 0.016 | 25.500 | 0 | 16,635,000 | 23.764 | ||||
| 11/09/2026 | 0.020 | 26.560 | 0 | 16,635,000 | 23.764 | ||||
| 10/09/2026 | 0.021 | 26.940 | 0 | 16,635,000 | 23.764 | ||||
| 09/09/2026 | 0.025 | 28.440 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.026 | 120,000 | 0.029 |
| 08/09/2026 | 0.030 | 29.560 | 240,000 | 16,635,000 | 23.764 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/09/2026 | 0.030 | 29.300 | 480,000 | 16,635,000 | 23.764 | 340,000 | 0.032 | 140,000 | 0.033 |
| 04/09/2026 | 0.037 | 30.980 | 520,000 | 16,835,000 | 24.050 | 160,000 | 0.032 | 360,000 | 0.034 |
| 03/09/2026 | 0.024 | 27.020 | 0 | 16,635,000 | 23.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |